Cook (COOK) Valor actual

Cook logo
COOKCook
BRL 0,000821 -6.64%
Capitalización de Mercado
BRL 1,62M
6.65%
Volumen (24)
BRL 259
2.58%
Suministro en circulación
1.973.233.900 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BRL 0,00082142

Price Change

BRL -0,00005845978
6.64%
24h Low / 24h High
BRL 0,00081821 / BRL 0,00095252

Trading Volume

BRL 258,69
2.58%
Volume / Market Cap
0,00015955095
Market Dominance
0,0000078239632%
Market Rank
#5236

Cook Supply

Circulating Supply
1.973.233.859,22 COOK
Total Supply
10.000.000.000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BRL 1.621.363
6.65%

Fully Diluted
Market Cap

BRL 8.216.781
12.44%

Cook Price Yesterday

Yesterday's Low / High
BRL 0,00093426415 / BRL 0,00094251296
Yesterday's Open / Close
BRL 0,00093426415 / BRL 0,00094251296
Yesterday's Change
12.46%
Yesterday's Volume
BRL 72.756,588

Cook Price History

7d Low / 7d High
BRL 0,0001196199 / BRL 0,00016507545
30d Low / 30d High
BRL 0,0008936628 / BRL 0,0010360618
90d Low / 90d High
BRL 0,0008936628 / BRL 0,0010360618
52 Week Low / 52 Week High
BRL 0,00072587674 / BRL 0,0010813229
All Time Highmar 31, 2021 (3 years ago)
BRL 2,13
99.96%
All Time Lowabr 19, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

COOK to BRL converter

Cook
CookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cook a Brazilian Real en tiempo real (COOK a BRL)

COOKBRL by TradingView

Cook Intercambios

Instant crypto to crypto exchange coming soon!

Cook Histórico de Precios (BRL)

Fecha
25/12/2024
BRL 0,00101
BRL 0
BRL 0,001036
BRL 0,000894
24/12/2024
BRL 0,000975
BRL 0,00101
BRL 0,001022
BRL 0,000956
23/12/2024
BRL 0,000951
BRL 0,000975
BRL 0,000997
BRL 0,000938
22/12/2024
BRL 0,00094
BRL 0,000951
BRL 0,000958
BRL 0,000899
21/12/2024
BRL 0,000738
BRL 0,00094
BRL 0,000973
BRL 0,000738
20/12/2024
BRL 0,000957
BRL 0,000738
BRL 0,000974
BRL 0,000726
19/12/2024
BRL 0,001055
BRL 0,000957
BRL 0,001081
BRL 0,000955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 27 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.418
3.83%
Capitalización de MercadoBRL 1,89T
VolumenBRL 46,71B
2
BRL 3316
4.76%
Capitalización de MercadoBRL 400,1B
VolumenBRL 21,57B
4
BRL 2,15
6.98%
Capitalización de MercadoBRL 123,28B
VolumenBRL 4,73B
5
BRL 687,53
2.41%
Capitalización de MercadoBRL 100,35B
VolumenBRL 1,23B
6
BRL 188,02
5.77%
Capitalización de MercadoBRL 90,3B
VolumenBRL 3,53B
7
BRL 0,31
6.67%
Capitalización de MercadoBRL 45,99B
VolumenBRL 2,61B

Data provided by Coingecko API

Más Criptomonedas

5232
BRL 0,00000387
29.11%
Capitalización de MercadoBRL 1,63M
VolumenBRL 501.785
5234
BRL 0,04
0.13%
Capitalización de MercadoBRL 1,62M
VolumenBRL 1,7M
5233
BRL 0,00000386
7.70%
Capitalización de MercadoBRL 1,62M
VolumenBRL 3391
5235
BRL 0,01
6.05%
Capitalización de MercadoBRL 1,62M
VolumenBRL 24.064
5237
BRL 0,01
2.61%
Capitalización de MercadoBRL 1,62M
VolumenBRL 431.245

Data provided by Coingecko API