Cook (COOK) Valor actual

Cook logo
COOKCook
BRL 0,000736 -2.06%
Capitalización de Mercado
BRL 1,45M
2.11%
Volumen (24)
BRL 93.048
0.89%
Suministro circulante
1.973.233.900 COOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOK

Precio de hoy de Cook

Precio de Cook
BRL 0,00073596

Cambio de precio en

BRL -0,000015457262
2.06%
Mínimo/máximo en 24 h
BRL 0,00071024 / BRL 0,00075142

Volumen de trading en

BRL 93.048
0.89%
Volumen/capitalización de mercado
0,064145951
Dominancia en el mercado
0,0000067018962%
Rango en el mercado
#5950

Suministro de Cook

Suministro circulante
1.973.233.859,22 COOK
Suministro total
10.000.000.000 COOK
Suministro máximo
0 COOK

Capitalización de mercado de Cook

Capitalización de Mercado
BRL 1.450.567
2.11%

Capitalización de mercado
completamente diluida

BRL 7.351.219
3.15%

Precio de ayer de Cook

Mínimo/máximo de ayer
BRL 0,00071249951 / BRL 0,00071289849
Apertura/cierre de ayer
BRL 0,00071249951 / BRL 0,00071289849
Cambio de ayer
3.26%
Volumen de ayer
BRL 90.074,166

Historial de precios de Cook

Mínimo/máximo en 7 días
BRL 0,00012603715 / BRL 0,00014239865
Mínimo/máximo en 30 días
BRL 0,00071038519 / BRL 0,0007587097
Mínimo/máximo en 90 días
BRL 0,00068455819 / BRL 0,0007587097
Mínimo/máximo en 52 semanas
BRL 0,00068455819 / BRL 0,00077508341
Máximo históricomar 31, 2021 (4 years ago)
BRL 2,13
99.97%
All Time Lowabr 19, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Conversor de COOK a BRL

Cook
CookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cook a Brazilian Real en tiempo real (COOK a BRL)

    COOKBRL by TradingView

    Cook Intercambios

    Instant crypto to crypto exchange coming soon!

    Cook Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000758
    BRL 0
    BRL 0,000758
    BRL 0,00071
    31/8/2025
    BRL 0,000723
    BRL 0,000758
    BRL 0,000759
    BRL 0,000723
    30/8/2025
    BRL 0,000738
    BRL 0,000723
    BRL 0,000745
    BRL 0,000685
    29/8/2025
    BRL 0,000742
    BRL 0,000738
    BRL 0,000742
    BRL 0,000717
    28/8/2025
    BRL 0,000749
    BRL 0,000742
    BRL 0,000751
    BRL 0,000739
    27/8/2025
    BRL 0,000753
    BRL 0,000749
    BRL 0,000775
    BRL 0,000748
    26/8/2025
    BRL 0,000728
    BRL 0,000753
    BRL 0,000755
    BRL 0,000706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 35 seconds

    Explore Our Other Products for COOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.373
    0.51%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 41,09B
    2
    BRL 4397,93
    1.44%
    Capitalización de MercadoBRL 531,06B
    VolumenBRL 28,98B
    4
    BRL 2,81
    0.40%
    Capitalización de MercadoBRL 167,09B
    VolumenBRL 6,44B
    5
    BRL 854,01
    0.86%
    Capitalización de MercadoBRL 118,88B
    VolumenBRL 1,4B
    6
    BRL 203,84
    0.87%
    Capitalización de MercadoBRL 110,15B
    VolumenBRL 6,62B
    10
    BRL 0,21
    2.40%
    Capitalización de MercadoBRL 32,14B
    VolumenBRL 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    5948
    BRL 0,02
    21.85%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 904
    5949
    BRL 0
    0.32%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 186.724
    5952
    BRL 0,00000345
    9.14%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 25.532
    5953
    BRL 0,00096037
    0.72%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 148
    5954
    BRL 0,00000159
    5.03%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 10.345

    Data provided by Coingecko API