Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 1,46-10.72%
Market Cap
RUB 317,93M
12.15%
Volume (24)
RUB 1 299 645
1.09%
Circulating Supply
221 279 000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1,46

Price Change

RUB -0,17541427
10.72%
24h Low / 24h High
RUB 1,37 / RUB 1,64

Trading Volume

RUB 1 299 645
1.09%
Volume / Market Cap
0,0040878276
Market Dominance
0,00015312424%
Market Rank
#2006

Core Token Supply

Circulating Supply
221 279 004 CTN
Total Supply
1 000 000 000 CTN
Max Supply
1 000 000 000 CTN

Core Token Market Cap

Market Cap
RUB 317 930 480
12.15%

Fully Diluted
Market Cap

RUB 1 436 785 600
5.41%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1,5058756 / RUB 1,531915
Yesterday's Open / Close
RUB 1,5058756 / RUB 1,531915
Yesterday's Change
3.88%
Yesterday's Volume
RUB 1 315 842,1

Core Token Price History

7d Low / 7d High
RUB 0,014036193 / RUB 0,018532236
30d Low / 30d High
RUB 1,3659386 / RUB 1,6597929
90d Low / 90d High
RUB 1,3575811 / RUB 1,6597929
52 Week Low / 52 Week High
RUB 1,272277 / RUB 1,6941059
All Time Highaoût 25, 2024 (28 days ago)
RUB 2,23
35.57%
All Time Lowsept. 18, 2024 (3 days ago)
RUB 0,514651
178.99%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
21/09/2024
RUB 1,659001
RUB 0
RUB 1,659793
RUB 1,365939
20/09/2024
RUB 1,483083
RUB 1,659001
RUB 1,659077
RUB 1,478367
19/09/2024
RUB 1,451272
RUB 1,483083
RUB 1,516428
RUB 1,357581
18/09/2024
RUB 1,451723
RUB 1,451272
RUB 1,483876
RUB 1,400402
17/09/2024
RUB 1,686148
RUB 1,451723
RUB 1,686148
RUB 1,44647
16/09/2024
RUB 1,282567
RUB 1,686148
RUB 1,694106
RUB 1,282567
15/09/2024
RUB 1,368819
RUB 1,282567
RUB 1,386578
RUB 1,272277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 737
0.50%
Market CapRUB 1,24T
VolumeRUB 12,74B
2
RUB 2 582,38
1.22%
Market CapRUB 310,76B
VolumeRUB 10,04B
4
RUB 582,17
0.06%
Market CapRUB 84,93B
VolumeRUB 626,75M
5
RUB 144,91
1.46%
Market CapRUB 67,89B
VolumeRUB 1,89B
7
RUB 0,59297
1.48%
Market CapRUB 33,48B
VolumeRUB 1,29B
9
RUB 0,106763
0.44%
Market CapRUB 15,59B
VolumeRUB 594,42M

Data provided by Coingecko API

More Cryptocurrencies

2001
RUB 113,73
0.64%
Market CapRUB 320,76M
VolumeRUB 63,67M
2003
RUB 1,63
3.61%
Market CapRUB 320,74M
VolumeRUB 9,79M
2005
RUB 0,00000046
25.61%
Market CapRUB 318,81M
VolumeRUB 3,83M
2004
RUB 0,409228
15.21%
Market CapRUB 318,08M
VolumeRUB 28,6M
2007
RUB 1,44
12.15%
Market CapRUB 317,93M
VolumeRUB 1,28M

Data provided by Coingecko API