Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 1.82 -0.33%
Market Cap
RUB 402.56M
0.12%
Volume (24)
RUB 850,491
0.07%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1.82

Price Change

RUB -0.0060720479
0.33%
24h Low / 24h High
RUB 1.82 / RUB 1.83

Trading Volume

RUB 850,491
0.07%
Volume / Market Cap
0.0021126866
Market Dominance
0.00015544474%
Market Rank
#2268

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
RUB 402,563,740
0.12%

Fully Diluted
Market Cap

RUB 1,819,258,600
0.06%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1.8196718 / RUB 1.8210047
Yesterday's Open / Close
RUB 1.8210047 / RUB 1.8196718
Yesterday's Change
0.02%
Yesterday's Volume
RUB 851,306.95

Core Token Price History

7d Low / 7d High
RUB 0.015239704 / RUB 0.025302219
30d Low / 30d High
RUB 1.8104549 / RUB 1.83079
90d Low / 90d High
RUB 1.5011585 / RUB 2.4191676
52 Week Low / 52 Week High
RUB 1.5011585 / RUB 2.4690876
All Time HighNov 11, 2024 (6 days ago)
RUB 2.48
26.56%
All Time LowSep 18, 2024 (2 months ago)
RUB 0.514651
253.49%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
11/15/2024
RUB 1.816704
RUB 0
RUB 1.83079
RUB 1.810455
11/14/2024
RUB 1.529788
RUB 1.816704
RUB 2.123843
RUB 1.521492
11/13/2024
RUB 2.397729
RUB 1.529788
RUB 2.419168
RUB 1.501158
11/12/2024
RUB 2.428959
RUB 2.397729
RUB 2.428959
RUB 1.660291
11/11/2024
RUB 1.666897
RUB 2.428959
RUB 2.469088
RUB 1.666897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,534
0.29%
Market CapRUB 1.79T
VolumeRUB 48.52B
2
RUB 3,104
0.54%
Market CapRUB 374.19B
VolumeRUB 25.8B
4
RUB 243.06
4.56%
Market CapRUB 115.51B
VolumeRUB 12.52B
5
RUB 626.68
1.35%
Market CapRUB 91.39B
VolumeRUB 1.67B
6
RUB 1.13
10.21%
Market CapRUB 64.35B
VolumeRUB 12.15B
7
RUB 0.370777
5.64%
Market CapRUB 54.43B
VolumeRUB 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2265
RUB 6.95
2.84%
Market CapRUB 402.47M
VolumeRUB 29.03M
2266
RUB 5.68
3.31%
Market CapRUB 401.82M
VolumeRUB 1.97M
2267
RUB 402.6
0.04%
Market CapRUB 401.45M
VolumeRUB 108.79M
2269
RUB 322,669
12.73%
Market CapRUB 400.88M
VolumeRUB 9,225
2271
RUB 100.08
0.91%
Market CapRUB 399.47M
VolumeRUB 25.87M

Data provided by Coingecko API