Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 1.068 0.00%
Market Cap
RUB 236.35M
0%
Volume (24)
RUB 86,907
0.12%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1.068

Trading Volume

RUB 86,907
0.12%
Volume / Market Cap
0.00036770269
Market Dominance
0.000096488573%
Market Rank
#2459

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
RUB 236,351,280

Fully Diluted
Market Cap

RUB 1,068,114,300
0.06%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1.0668521 / RUB 1.0681143
Yesterday's Open / Close
RUB 1.0681143 / RUB 1.0668521
Yesterday's Change
0.05%
Yesterday's Volume
RUB 86,907.23

Core Token Price History

7d Low / 7d High
RUB 0.010625556 / RUB 0.012962999
30d Low / 30d High
RUB 0.94171141 / RUB 1.0859527
90d Low / 90d High
RUB 0.94171141 / RUB 1.1427778
52 Week Low / 52 Week High
RUB 0.94171141 / RUB 1.1427778
All Time HighNov 11, 2024 (3 months ago)
RUB 2.48
56.88%
All Time LowSep 18, 2024 (5 months ago)
RUB 0.514651
107.54%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
3/3/2025
RUB 1.083934
RUB 0
RUB 1.083934
RUB 1.065259
3/2/2025
RUB 0.950692
RUB 1.083934
RUB 1.085953
RUB 0.941711
3/1/2025
RUB 0.95057
RUB 0.950692
RUB 0.951435
RUB 0.94929
2/28/2025
RUB 1.132129
RUB 0.95057
RUB 1.142778
RUB 0.943537
2/27/2025
RUB 0.960292
RUB 1.132129
RUB 1.135474
RUB 0.958383
2/26/2025
RUB 0.957196
RUB 0.960292
RUB 0.962207
RUB 0.946199
2/25/2025
RUB 1.055428
RUB 0.957196
RUB 1.056934
RUB 0.954886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,622
9.11%
Market CapRUB 1.66T
VolumeRUB 68.16B
2
RUB 2,092.3
12.24%
Market CapRUB 252.27B
VolumeRUB 34.16B
4
RUB 2.34
13.73%
Market CapRUB 135.47B
VolumeRUB 14.11B
5
RUB 561.28
6.88%
Market CapRUB 81.81B
VolumeRUB 1.6B
6
RUB 137.32
15.93%
Market CapRUB 69.75B
VolumeRUB 10.58B
9
RUB 0.192549
13.17%
Market CapRUB 28.5B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2455
RUB 1.11
5.68%
Market CapRUB 239.88M
VolumeRUB 8.77M
2457
RUB 1.068
0%
Market CapRUB 236.35M
VolumeRUB 86,907
2460
RUB 0.128096
16.30%
Market CapRUB 238.5M
VolumeRUB 11.12M
2464
RUB 25.93
12.37%
Market CapRUB 238.11M
VolumeRUB 331,082
2462
RUB 0.241828
8.76%
Market CapRUB 237.64M
VolumeRUB 480,110

Data provided by Coingecko API