Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 1.48+2.51%
Market Cap
RUB 328M
2.58%
Volume (24)
RUB 1,318,309
1.69%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1.48

Price Change

RUB 0.03623438
2.51%
24h Low / 24h High
RUB 1.35 / RUB 1.52

Trading Volume

RUB 1,318,309
1.69%
Volume / Market Cap
0.0040192533
Market Dominance
0.00015797328%
Market Rank
#1972

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
RUB 327,998,490
2.58%

Fully Diluted
Market Cap

RUB 1,482,284,700
1.68%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1.4557026 / RUB 1.4597488
Yesterday's Open / Close
RUB 1.4557026 / RUB 1.4597488
Yesterday's Change
1.53%
Yesterday's Volume
RUB 1,278,973.5

Core Token Price History

7d Low / 7d High
RUB 0.012499994 / RUB 0.018532236
30d Low / 30d High
RUB 1.400402 / RUB 1.5031934
90d Low / 90d High
RUB 1.272277 / RUB 1.6941059
52 Week Low / 52 Week High
RUB 1.1387701 / RUB 1.6941059
All Time HighAug 25, 2024 (25 days ago)
RUB 2.23
33.52%
All Time LowSep 18, 2024 (1 days ago)
RUB 0.514651
187.86%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
9/18/2024
RUB 1.451723
RUB 0
RUB 1.483876
RUB 1.400402
9/17/2024
RUB 1.686148
RUB 1.451723
RUB 1.686148
RUB 1.44647
9/16/2024
RUB 1.282567
RUB 1.686148
RUB 1.694106
RUB 1.282567
9/15/2024
RUB 1.368819
RUB 1.282567
RUB 1.386578
RUB 1.272277
9/14/2024
RUB 1.215322
RUB 1.368819
RUB 1.416722
RUB 1.215322
9/13/2024
RUB 1.402419
RUB 1.215322
RUB 1.402419
RUB 1.13877
9/12/2024
RUB 1.529948
RUB 1.402419
RUB 1.529948
RUB 1.352917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,990
2.91%
Market CapRUB 1.24T
VolumeRUB 44.78B
2
RUB 2,467.04
4.72%
Market CapRUB 296.89B
VolumeRUB 16.43B
4
RUB 565.76
1.16%
Market CapRUB 82.5B
VolumeRUB 1.04B
5
RUB 142.54
7.19%
Market CapRUB 66.76B
VolumeRUB 3.56B
7
RUB 0.587237
0.58%
Market CapRUB 33.12B
VolumeRUB 1.46B
9
RUB 0.105107
1.95%
Market CapRUB 15.35B
VolumeRUB 721.98M

Data provided by Coingecko API

More Cryptocurrencies

1971
RUB 0.939159
1.27%
Market CapRUB 329.03M
VolumeRUB 865,091
1968
RUB 0.328757
10.81%
Market CapRUB 328.76M
VolumeRUB 17.37M
1960
RUB 3.81
1.38%
Market CapRUB 328.07M
VolumeRUB 631,716
1973
RUB 0.080682
4.39%
Market CapRUB 326.75M
VolumeRUB 42,553
1974
RUB 1.029
2.29%
Market CapRUB 326.53M
VolumeRUB 1.86M

Data provided by Coingecko API