Core Token (CTN) Valor actual

Core Token logo
CTNCore Token
RUB 1,51+3.43%
Capitalización de Mercado
RUB 329,5M
1.81%
Volumen (24)
RUB 1.335.547
1.69%
Suministro en circulación
221.279.000 CTN
Fecha de asunto
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1,51

Price Change

RUB 0,04995613
3.43%
24h Low / 24h High
RUB 1,35 / RUB 1,52

Trading Volume

RUB 1.335.547
1.69%
Volume / Market Cap
0,0040533088
Market Dominance
0,00015869428%
Market Rank
#1969

Core Token Supply

Circulating Supply
221.279.004 CTN
Total Supply
1.000.000.000 CTN
Max Supply
1.000.000.000 CTN

Core Token Market Cap

Market Cap
RUB 329.495.500
1.81%

Fully Diluted
Market Cap

RUB 1.489.050.000
2.15%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1,4557026 / RUB 1,4597488
Yesterday's Open / Close
RUB 1,4557026 / RUB 1,4597488
Yesterday's Change
3.59%
Yesterday's Volume
RUB 1.278.973,5

Core Token Price History

7d Low / 7d High
RUB 0,012499994 / RUB 0,018532236
30d Low / 30d High
RUB 1,400402 / RUB 1,5031934
90d Low / 90d High
RUB 1,272277 / RUB 1,6941059
52 Week Low / 52 Week High
RUB 1,1387701 / RUB 1,6941059
All Time Highago 25, 2024 (25 days ago)
RUB 2,23
33.22%
All Time Lowsept 18, 2024 (1 days ago)
RUB 0,514651
189.16%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Core Token a Russian Ruble en tiempo real (CTN a RUB)

CTNRUB by TradingView

Core Token Intercambios

Instant crypto to crypto exchange coming soon!

Core Token Histórico de Precios (RUB)

Fecha
18/9/2024
RUB 1,451723
RUB 0
RUB 1,483876
RUB 1,400402
17/9/2024
RUB 1,686148
RUB 1,451723
RUB 1,686148
RUB 1,44647
16/9/2024
RUB 1,282567
RUB 1,686148
RUB 1,694106
RUB 1,282567
15/9/2024
RUB 1,368819
RUB 1,282567
RUB 1,386578
RUB 1,272277
14/9/2024
RUB 1,215322
RUB 1,368819
RUB 1,416722
RUB 1,215322
13/9/2024
RUB 1,402419
RUB 1,215322
RUB 1,402419
RUB 1,13877
12/9/2024
RUB 1,529948
RUB 1,402419
RUB 1,529948
RUB 1,352917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 32 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.015
4.44%
Capitalización de MercadoRUB 1,25T
VolumenRUB 45,93B
2
RUB 2467,39
5.71%
Capitalización de MercadoRUB 297,01B
VolumenRUB 16,92B
4
RUB 566,53
3.36%
Capitalización de MercadoRUB 82,69B
VolumenRUB 1,09B
5
RUB 143,39
9.36%
Capitalización de MercadoRUB 67,26B
VolumenRUB 3,52B
7
RUB 0,589484
1.77%
Capitalización de MercadoRUB 33,24B
VolumenRUB 1,4B
9
RUB 0,105929
3.88%
Capitalización de MercadoRUB 15,48B
VolumenRUB 701,29M

Data provided by Coingecko API

Más Criptomonedas

1966
RUB 3,84
1.92%
Capitalización de MercadoRUB 330,79M
VolumenRUB 578.847
1967
RUB 13,37
0.28%
Capitalización de MercadoRUB 330,16M
VolumenRUB 59.472
1965
RUB 0,00000016
18.27%
Capitalización de MercadoRUB 329,97M
VolumenRUB 988.313
1968
RUB 0,859127
7.13%
Capitalización de MercadoRUB 329,43M
VolumenRUB 944.560
1970
RUB 0,328885
74.37%
Capitalización de MercadoRUB 328,2M
VolumenRUB 119,49M

Data provided by Coingecko API