Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0.020878+ 0.18%
Market Cap
€29,628
0.02%
Volume (24)
4,342
5.09%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0.02087787

Price Change

€0.00003739
0.18%
24h Low / 24h High
€0.02038287 / €0.02089499

Trading Volume

€4,342.39
5.09%
Volume / Market Cap
0.14656372
Market Dominance
<0.000001%
Market Rank
#6365

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€29,628
0.02%

Fully Diluted
Market Cap

€415,869
1.21%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0.020428471 / €0.020826702
Yesterday's Open / Close
€0.020428471 / €0.020826702
Yesterday's Change
1.21%
Yesterday's Volume
€3,546.0558

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0.021512678 / €0.024703365
30d Low / 30d High
€0.020316185 / €0.022095918
90d Low / 90d High
€0.020316185 / €0.022095918
52 Week Low / 52 Week High
€0.020316185 / €0.023360382
All Time HighOct 16, 2022 (2 years ago)
€0.276678
92.46%
All Time LowOct 17, 2024 (1 months ago)
€0.00296456
603.27%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
11/20/2024
€0.021996
€0
€0.022079
€0.020316
11/19/2024
€0.021621
€0.021996
€0.022096
€0.021203
11/18/2024
€0.021823
€0.021621
€0.021823
€0.0212
11/17/2024
€0.021826
€0.021823
€0.021845
€0.021298
11/16/2024
€0.022691
€0.021826
€0.023159
€0.021426
11/15/2024
€0.021534
€0.022691
€0.02336
€0.021534
11/14/2024
€0.022016
€0.021534
€0.022143
€0.021572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,456
3.09%
Market Cap€1.93T
Volume€113.12B
2
3,356.74
7.73%
Market Cap€404.64B
Volume€50.31B
4
245.28
2.23%
Market Cap€116.52B
Volume€10.86B
5
625.43
1.40%
Market Cap€91.39B
Volume€2.27B
6
1.13
0.19%
Market Cap€64.54B
Volume€7.23B
7
0.39
1.01%
Market Cap€57.22B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

6362
0.00024667
0.26%
Market Cap€29,728
Volume€24
6363
0.00297094
4.40%
Market Cap€29,709
Volume€436
6364
0.00039904
0.19%
Market Cap€29,708
Volume€334
6323
0.00025865
4.53%
Market Cap€29,627
Volume€756
6366
0.00002951
2.77%
Market Cap€29,513
Volume€367

Data provided by Coingecko API