Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0.019722 -0.60%
Market Cap
€28,272
0.44%
Volume (24)
4,129
0.24%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0.01972158

Price Change

€-0.00011809009
0.60%
24h Low / 24h High
€0.01972196 / €0.01999709

Trading Volume

€4,129.19
0.24%
Volume / Market Cap
0.14605228
Market Dominance
0.0000013056668%
Market Rank
#4997

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€28,272
0.44%

Fully Diluted
Market Cap

€396,827
0.43%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0.019773863 / €0.019900176
Yesterday's Open / Close
€0.019773863 / €0.019900176
Yesterday's Change
0.58%
Yesterday's Volume
€4,286.7783

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0.020135304 / €0.024282954
30d Low / 30d High
€0.018039682 / €0.021765198
90d Low / 90d High
€0.018039682 / €0.021831435
52 Week Low / 52 Week High
€0.018039682 / €0.021831435
All Time HighOct 16, 2022 (1 years ago)
€0.276678
92.80%
All Time LowNov 20, 2023 (10 months ago)
€0.01131439
75.97%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
9/26/2024
€0.021752
€0
€0.021759
€0.01804
9/25/2024
€0.021519
€0.021752
€0.021771
€0.02113
9/24/2024
€0.021827
€0.021519
€0.021829
€0.021378
9/23/2024
€0.021596
€0.021827
€0.021831
€0.021215
9/22/2024
€0.021194
€0.021596
€0.021602
€0.021175
9/21/2024
€0.021543
€0.021194
€0.021563
€0.021177
9/20/2024
€0.021598
€0.021543
€0.021643
€0.021182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,978
1.79%
Market Cap€1.3T
Volume€37.23B
2
2,666.45
1.19%
Market Cap€320.54B
Volume€16.32B
4
609.98
2.31%
Market Cap€88.99B
Volume€1.42B
5
158.18
3.09%
Market Cap€73.97B
Volume€4.33B
7
0.59
0.20%
Market Cap€33.34B
Volume€1.37B
9
0.13
9.40%
Market Cap€18.33B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

4994
Market Cap€28,517
Volume€2
4995
0.00000658
0%
Market Cap€28,462
Volume€667
4996
0.00002829
2.60%
Market Cap€28,275
Volume€220
4998
0.00143458
0.63%
Market Cap€28,223
Volume€0
4999
0.00016945
0%
Market Cap€28,314
Volume€22

Data provided by Coingecko API