Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0.01218 -3.58%
Market Cap
€17,285
3.58%
Volume (24)
2,571
0.18%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0.01218039

Price Change

€-0.00045193518
3.58%
24h Low / 24h High
€0.01187025 / €0.01294658

Trading Volume

€2,570.63
0.18%
Volume / Market Cap
0.14871623
Market Dominance
<0.000001%
Market Rank
#7414

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€17,285.47
3.58%

Fully Diluted
Market Cap

€242,623
2.44%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0.011888583 / €0.011892397
Yesterday's Open / Close
€0.011888583 / €0.011892397
Yesterday's Change
2.44%
Yesterday's Volume
€2,610.0307

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0.012380833 / €0.016200983
30d Low / 30d High
€0.011870408 / €0.012961438
90d Low / 90d High
€0.011870408 / €0.014066013
52 Week Low / 52 Week High
€0.011870408 / €0.015433673
All Time HighOct 16, 2022 (2 years ago)
€0.276678
95.60%
All Time LowOct 17, 2024 (2 months ago)
€0.00296456
310.87%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
12/21/2024
€0.012941
€0
€0.012943
€0.01187
12/20/2024
€0.013674
€0.012941
€0.014001
€0.012604
12/19/2024
€0.013794
€0.013674
€0.014028
€0.01366
12/18/2024
€0.013612
€0.013794
€0.014066
€0.013592
12/17/2024
€0.014443
€0.013612
€0.01447
€0.013614
12/16/2024
€0.015061
€0.014443
€0.015428
€0.014128
12/15/2024
€0.015412
€0.015061
€0.015434
€0.015077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,055
1.48%
Market Cap€1.9T
Volume€47.33B
2
3,312.51
4.81%
Market Cap€399.65B
Volume€32.03B
4
2.2
4.76%
Market Cap€126.37B
Volume€13B
5
653.94
4.59%
Market Cap€95.46B
Volume€1.46B
6
179.96
8.31%
Market Cap€86.41B
Volume€7B
7
0.31
5.65%
Market Cap€45.74B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

7400
0.00001737
0%
Market Cap€17,368
Volume€9
7401
0.00001746
7.28%
Market Cap€17,245
Volume€129
7403
0.00000001
3.05%
Market Cap€17,211
Volume€5
7402
0.00001721
20.73%
Market Cap€17,202
Volume€430
7406
0.00001711
10.76%
Market Cap€17,151
Volume€182
7404
0.01
1.15%
Market Cap€17,143
Volume€2
7405
0.00001714
20.30%
Market Cap€17,137
Volume€571
Market Cap€17,033
Volume€513
7410
0.00001701
8.00%
Market Cap€17,006
Volume€61
7411
0.00041682
2.38%
Market Cap€16,994
Volume€26
7407
0.00001693
6.68%
Market Cap€16,990
Volume€20
7409
0.00001699
8.78%
Market Cap€16,979
Volume€23
7412
0.00002113
7.16%
Market Cap€16,866
Volume€33
7416
0.00001666
0%
Market Cap€16,659
Volume€41
7413
0.00001678
7.88%
Market Cap€16,779
Volume€3,227
7415
Market Cap€16,759
Volume€91
7418
0.00001666
0%
Market Cap€16,623
Volume€2
7419
0.00001659
2.14%
Market Cap€16,588
Volume€11
7420
Market Cap€16,543
Volume€210
7421
0.00000016
0%
Market Cap€16,373
Volume€374
7422
0.00001646
17.77%
Market Cap€16,514
Volume€459
7424
0.00001786
8.16%
Market Cap€16,486
Volume€3
7425
Market Cap€16,484
Volume€299
7423
0.00001646
11.58%
Market Cap€16,460
Volume€365
7426
0.00016444
1.30%
Market Cap€16,444
Volume€279
7427
0.00001638
9.95%
Market Cap€16,403
Volume€224
7428
0.0000892
5.53%
Market Cap€16,395
Volume€27
7429
0.00001629
11.75%
Market Cap€16,282
Volume€152
7430
Market Cap€16,219
Volume€2,022
7431
0.00002885
12.55%
Market Cap€16,218
Volume€9,239
7432
0.02
1.13%
Market Cap€16,191
Volume€37
7417
0.00230803
17.07%
Market Cap€16,174
Volume€1,362
7433
0.00001617
7.33%
Market Cap€16,174
Volume€999
7435
0.00001616
1.49%
Market Cap€16,161
Volume€2
7434
0.00001614
10.47%
Market Cap€16,133
Volume€5
7437
0.00000774
0.31%
Market Cap€16,112
Volume€57
7436
0.00001608
8.48%
Market Cap€16,072
Volume€15
7438
0.00001764
0%
Market Cap€16,026
Volume€3
Market Cap€15,997
Volume€1,767
7440
0.000016
4.98%
Market Cap€15,993
Volume€1,217
7441
0.00001591
14.03%
Market Cap€15,911
Volume€284
7443
0.00017542
0.02%
Market Cap€15,867
Volume€5
7444
0.00001583
5.00%
Market Cap€15,830
Volume€537
7442
0.00001583
8.52%
Market Cap€15,821
Volume€11
7446
0.00037078
0.07%
Market Cap€15,746
Volume€1
7448
0.0000157
9.77%
Market Cap€15,715
Volume€54
7445
Market Cap€15,680
Volume€120
7450
0.00000962
0%
Market Cap€15,560
Volume€38
7447
0.00001566
9.09%
Market Cap€15,653
Volume€538
7449
0.00001562
5.75%
Market Cap€15,617
Volume€4,618
7451
0.00004726
17.73%
Market Cap€15,593
Volume€117
7453
0.0000162
2.22%
Market Cap€15,565
Volume€35
7452
0.0000155
10.07%
Market Cap€15,559
Volume€80
7454
0.00001538
7.36%
Market Cap€15,378
Volume€43
7455
0.00001538
8.18%
Market Cap€15,372
Volume€17
7456
0.00026605
0.44%
Market Cap€15,338
Volume€25
7457
0.00242301
0.03%
Market Cap€15,335
Volume€8,798
7458
0.00000124
3.96%
Market Cap€15,263
Volume€44
7459
Market Cap€15,275
Volume€28
Market Cap€15,128
Volume€1
7462
0.00015104
8.40%
Market Cap€15,104
Volume€71
7460
0.0000151
8.60%
Market Cap€15,098
Volume€15
7463
0.00001497
8.49%
Market Cap€15,057
Volume€16
7464
0.00001552
7.38%
Market Cap€15,020
Volume€17
7467
0.00000933
0%
Market Cap€14,923
Volume€26
7465
0.00001497
9.10%
Market Cap€14,968
Volume€190
7466
0.0000149
8.88%
Market Cap€14,958
Volume€7
7468
0.00002981
3.24%
Market Cap€14,918
Volume€1,347
7469
0.00411578
0%
Market Cap€14,663
Volume€9
7470
0.00000001
0.69%
Market Cap€14,729
Volume€3
7471
0.00001466
5.05%
Market Cap€14,660
Volume€4
7473
0.24
5.41%
Market Cap€14,630
Volume€23
7472
0.00001465
7.98%
Market Cap€14,617
Volume€1
7475
0.00102264
6.79%
Market Cap€14,560
Volume€4,334
7474
0.00001538
2.85%
Market Cap€14,560
Volume€18
7476
0.00001464
7.83%
Market Cap€14,453
Volume€44
7477
0.00001441
8.51%
Market Cap€14,412
Volume€6
7478
0.00001748
4.84%
Market Cap€14,382
Volume€2
7479
0.00001434
8.35%
Market Cap€14,371
Volume€3
7480
0.0000254
10.81%
Market Cap€14,347
Volume€18
7481
0.00001443
0%
Market Cap€14,432
Volume€61
7482
0.01
1.42%
Market Cap€14,304
Volume€34,804
7483
0.00110724
0%
Market Cap€14,137
Volume€7
7485
Market Cap€14,112
Volume€3
7484
0.00001975
4.79%
Market Cap€14,212
Volume€179
7486
0.00001416
7.70%
Market Cap€14,157
Volume€31
7487
0.00001411
5.14%
Market Cap€14,156
Volume€232
7489
0.00011513
0%
Market Cap€14,134
Volume€23
7490
0.00001646
5.23%
Market Cap€14,135
Volume€2
7491
0.00001413
14.97%
Market Cap€14,129
Volume€480
7492
0.00007618
29.87%
Market Cap€14,077
Volume€1,410
Market Cap€14,037
Volume€1,727
7494
0.0000121
1.41%
Market Cap€13,977
Volume€175
7495
0.00001395
8.61%
Market Cap€13,939
Volume€14
7496
0.000014
9.54%
Market Cap€13,906
Volume€236
7497
0.00001387
10.18%
Market Cap€13,859
Volume€293
7499
0.00000788
3.20%
Market Cap€13,854
Volume€1
7498
0.00001435
9.18%
Market Cap€13,844
Volume€91
7500
0.00000016
6.90%
Market Cap€13,844
Volume€4
7400
0.00001737
0%
Market Cap€17,368
Volume€9
7401
0.00001746
7.28%
Market Cap€17,245
Volume€129

Data provided by Coingecko API