Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0,019991+ 9.23%
Market Cap
BRL 10,1M
9.08%
Volume (24)
BRL 167 184
0.08%
Circulating Supply
505 000 000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0,0199912

Price Change

BRL 0,00168868
9.23%
24h Low / 24h High
BRL 0,01830252 / BRL 0,02427186

Trading Volume

BRL 167 184
0.08%
Volume / Market Cap
0,016556432
Market Dominance
0,000073495777%
Market Rank
#2728

Cortensor Supply

Circulating Supply
505 000 000 COR
Total Supply
1 000 000 000 COR
Max Supply
1 000 000 000 COR

Cortensor Market Cap

Market Cap
BRL 10 097 828
9.08%

Fully Diluted
Market Cap

BRL 19 995 699
1.22%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0,019661156 / BRL 0,019848454
Yesterday's Open / Close
BRL 0,019848454 / BRL 0,019661156
Yesterday's Change
1.20%
Yesterday's Volume
BRL 164 659,57

Cortensor Price History

7d Low / 7d High
BRL 0,0027585618 / BRL 0,0042034941
30d Low / 30d High
BRL 0,018185363 / BRL 0,02425027
90d Low / 90d High
BRL 0,018185363 / BRL 0,02425027
52 Week Low / 52 Week High
BRL 0,015746147 / BRL 0,02425027
All Time Highoct. 5, 2024 (27 days ago)
BRL 0,03586341
44.22%
All Time Lowoct. 2, 2024 (30 days ago)
BRL 0,0067175
197.78%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
01/11/2024
BRL 0,01864
BRL 0
BRL 0,02425
BRL 0,018185
31/10/2024
BRL 0,021998
BRL 0,01864
BRL 0,022135
BRL 0,018424
30/10/2024
BRL 0,022075
BRL 0,021998
BRL 0,022556
BRL 0,020867
29/10/2024
BRL 0,017089
BRL 0,022075
BRL 0,021908
BRL 0,017089
28/10/2024
BRL 0,018721
BRL 0,017089
BRL 0,018721
BRL 0,015746
27/10/2024
BRL 0,020533
BRL 0,018721
BRL 0,020686
BRL 0,017522
26/10/2024
BRL 0,02331
BRL 0,020533
BRL 0,023991
BRL 0,020466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

2724
BRL 6,36
1.30%
Market CapBRL 10,18M
VolumeBRL 115 935
2726
BRL 0,01
5.12%
Market CapBRL 10,13M
VolumeBRL 143 835
2727
BRL 0,00450577
1.45%
Market CapBRL 10,1M
VolumeBRL 317
2729
BRL 0,00490899
0%
Market CapBRL 9,82M
VolumeBRL 0
2730
BRL 0,06
10.33%
Market CapBRL 10,01M
VolumeBRL 63 266

Data provided by Coingecko API