Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.024653 -14.79%
Market Cap
BRL 12.44M
14.88%
Volume (24)
BRL 80,512
117.78%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.02465327

Price Change

BRL -0.00427994
14.79%
24h Low / 24h High
BRL 0.02465194 / BRL 0.02895571

Trading Volume

BRL 80,512
117.78%
Volume / Market Cap
0.0064737144
Market Dominance
0.000057408659%
Market Rank
#2827

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 12,436,755
14.88%

Fully Diluted
Market Cap

BRL 24,627,237
15.81%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.026728642 / BRL 0.031777157
Yesterday's Open / Close
BRL 0.026728642 / BRL 0.031777157
Yesterday's Change
15.72%
Yesterday's Volume
BRL 149,877.98

Cortensor Price History

7d Low / 7d High
BRL 0.004402406 / BRL 0.0098272743
30d Low / 30d High
BRL 0.026728642 / BRL 0.033349156
90d Low / 90d High
BRL 0.026728642 / BRL 0.047764102
52 Week Low / 52 Week High
BRL 0.026728642 / BRL 0.057402387
All Time HighDec 26, 2024 (1 months ago)
BRL 0.167056
85.24%
All Time LowOct 2, 2024 (4 months ago)
BRL 0.0067175
267.00%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
2/5/2025
BRL 0.029646
BRL 0
BRL 0.031777
BRL 0.026729
2/4/2025
BRL 0.036651
BRL 0.029646
BRL 0.036651
BRL 0.028332
2/3/2025
BRL 0.036933
BRL 0.036651
BRL 0.036933
BRL 0.031304
2/2/2025
BRL 0.051245
BRL 0.036933
BRL 0.051856
BRL 0.036774
2/1/2025
BRL 0.054898
BRL 0.051245
BRL 0.055298
BRL 0.052645
1/31/2025
BRL 0.051812
BRL 0.054898
BRL 0.057402
BRL 0.051812
1/30/2025
BRL 0.044947
BRL 0.051812
BRL 0.052166
BRL 0.04452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,331
0.27%
Market CapBRL 1.91T
VolumeBRL 47.22B
2
BRL 2,678.22
3.10%
Market CapBRL 322.5B
VolumeBRL 30.31B
4
BRL 2.32
2.69%
Market CapBRL 133.85B
VolumeBRL 6.38B
5
BRL 191.24
2.90%
Market CapBRL 93.16B
VolumeBRL 4.47B
6
BRL 576.49
1.49%
Market CapBRL 84.1B
VolumeBRL 1B
8
BRL 0.25
3.33%
Market CapBRL 36.52B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2828
BRL 0.02
5.99%
Market CapBRL 12.46M
VolumeBRL 26,447
2824
BRL 0.00000003
5.18%
Market CapBRL 12.45M
VolumeBRL 7,625
2830
BRL 0.12
3.27%
Market CapBRL 12.44M
VolumeBRL 455,880
2794
BRL 0.01
80.37%
Market CapBRL 12.43M
VolumeBRL 146.42M
2831
BRL 1.88
13.66%
Market CapBRL 12.42M
VolumeBRL 79

Data provided by Coingecko API