Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.04406+ 5.53%
Market Cap
BRL 22.92M
5.57%
Volume (24)
BRL 56,954
17.66%
Circulating Supply
520,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.04406002

Price Change

BRL 0.00230975
5.53%
24h Low / 24h High
BRL 0.04070068 / BRL 0.04436913

Trading Volume

BRL 56,954
17.66%
Volume / Market Cap
0.0024849475
Market Dominance
0.00010590806%
Market Rank
#2356

Cortensor Supply

Circulating Supply
520,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 22,919,599
5.57%

Fully Diluted
Market Cap

BRL 44,076,152
4.25%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.042261983 / BRL 0.042297672
Yesterday's Open / Close
BRL 0.042297672 / BRL 0.042261983
Yesterday's Change
4.21%
Yesterday's Volume
BRL 26,238.236

Cortensor Price History

7d Low / 7d High
BRL 0.0060116032 / BRL 0.0083836224
30d Low / 30d High
BRL 0.040979425 / BRL 0.043241556
90d Low / 90d High
BRL 0.03312895 / BRL 0.043932454
52 Week Low / 52 Week High
BRL 0.03245905 / BRL 0.045063228
All Time HighDec 26, 2024 (10 months ago)
BRL 0.167056
73.61%
All Time LowOct 2, 2024 (1 years ago)
BRL 0.0067175
556.34%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
11/8/2025
BRL 0.042731
BRL 0
BRL 0.043071
BRL 0.040979
11/7/2025
BRL 0.041475
BRL 0.042731
BRL 0.043932
BRL 0.041475
11/6/2025
BRL 0.036393
BRL 0.041475
BRL 0.041156
BRL 0.033932
11/5/2025
BRL 0.034214
BRL 0.036393
BRL 0.035742
BRL 0.033129
11/4/2025
BRL 0.037422
BRL 0.034214
BRL 0.038049
BRL 0.032459
11/3/2025
BRL 0.04295
BRL 0.037422
BRL 0.04295
BRL 0.037305
11/2/2025
BRL 0.044895
BRL 0.04295
BRL 0.045063
BRL 0.041187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 42 minutes and 14 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,618
0.69%
Market CapBRL 2.03T
VolumeBRL 47.26B
2
BRL 3,392.83
1.24%
Market CapBRL 409.16B
VolumeBRL 18.8B
4
BRL 2.26
2.42%
Market CapBRL 135.84B
VolumeBRL 2.39B
5
BRL 984.75
0.91%
Market CapBRL 135.6B
VolumeBRL 1.5B
6
BRL 157.94
1.72%
Market CapBRL 87.4B
VolumeBRL 3.42B
10
BRL 0.17
4.19%
Market CapBRL 26.21B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2354
BRL 0.00000015
0.93%
Market CapBRL 22.94M
VolumeBRL 75,576
2353
BRL 5.47
0.12%
Market CapBRL 22.93M
VolumeBRL 0
2355
BRL 31.74
9.42%
Market CapBRL 22.93M
VolumeBRL 401,353
2358
BRL 0.00005419
4.16%
Market CapBRL 22.91M
VolumeBRL 6.75M
2359
BRL 633.22
1.33%
Market CapBRL 22.9M
VolumeBRL 633

Data provided by Coingecko API