Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.027193 -1.64%
Market Cap
BRL 13.73M
1.72%
Volume (24)
BRL 11,183
6.32%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.02719284

Price Change

BRL -0.00045306184
1.64%
24h Low / 24h High
BRL 0.02706813 / BRL 0.02787406

Trading Volume

BRL 11,183.08
6.32%
Volume / Market Cap
0.00081435824
Market Dominance
0.000085538364%
Market Rank
#2475

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 13,732,384
1.72%

Fully Diluted
Market Cap

BRL 27,192,840
0.48%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.027272796 / BRL 0.027375457
Yesterday's Open / Close
BRL 0.027272796 / BRL 0.027375457
Yesterday's Change
0.48%
Yesterday's Volume
BRL 7,257.3969

Cortensor Price History

7d Low / 7d High
BRL 0.004506356 / BRL 0.0051542318
30d Low / 30d High
BRL 0.026907085 / BRL 0.027998733
90d Low / 90d High
BRL 0.026831502 / BRL 0.030110507
52 Week Low / 52 Week High
BRL 0.025875657 / BRL 0.030110507
All Time HighDec 26, 2024 (3 months ago)
BRL 0.167056
83.72%
All Time LowOct 2, 2024 (6 months ago)
BRL 0.0067175
304.81%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
4/17/2025
BRL 0.027473
BRL 0
BRL 0.027999
BRL 0.027258
4/16/2025
BRL 0.027487
BRL 0.027473
BRL 0.027833
BRL 0.026832
4/15/2025
BRL 0.028741
BRL 0.027487
BRL 0.028741
BRL 0.027602
4/14/2025
BRL 0.027785
BRL 0.028741
BRL 0.030111
BRL 0.027785
4/13/2025
BRL 0.028727
BRL 0.027785
BRL 0.028734
BRL 0.027397
4/12/2025
BRL 0.027043
BRL 0.028727
BRL 0.029003
BRL 0.026441
4/11/2025
BRL 0.026089
BRL 0.027043
BRL 0.027327
BRL 0.025876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,574
0.56%
Market CapBRL 1.68T
VolumeBRL 11.33B
2
BRL 1,592.4
0.57%
Market CapBRL 192.2B
VolumeBRL 6.3B
4
BRL 2.08
0.04%
Market CapBRL 121.5B
VolumeBRL 1.63B
5
BRL 595.27
0.56%
Market CapBRL 86.84B
VolumeBRL 597.21M
6
BRL 133.95
0.52%
Market CapBRL 69.19B
VolumeBRL 2.82B
8
BRL 0.16
0.11%
Market CapBRL 23.54B
VolumeBRL 478.26M

Data provided by Coingecko API

More Cryptocurrencies

2473
BRL 0.01
5.44%
Market CapBRL 13.76M
VolumeBRL 94,551
2471
BRL 1.41
1.38%
Market CapBRL 13.74M
VolumeBRL 3.02M
2474
BRL 0.06
0.94%
Market CapBRL 13.74M
VolumeBRL 12,717
2468
BRL 0.01
7.97%
Market CapBRL 13.73M
VolumeBRL 179,270
2476
BRL 0.18
1.76%
Market CapBRL 13.71M
VolumeBRL 320,942

Data provided by Coingecko API