Cortensor (COR) Live Price

Cortensor logo
CORCortensor
BRL 0.048573 -5.43%
Market Cap
BRL 24.52M
5.47%
Volume (24)
BRL 74,704
3.15%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
BRL 0.04857299

Price Change

BRL -0.0027869923
5.43%
24h Low / 24h High
BRL 0.04856121 / BRL 0.051362

Trading Volume

BRL 74,704
3.15%
Volume / Market Cap
0.0030466874
Market Dominance
0.000110803%
Market Rank
#2452

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
BRL 24,519,746
5.47%

Fully Diluted
Market Cap

BRL 48,553,953
3.60%

Cortensor Price Yesterday

Yesterday's Low / High
BRL 0.050358203 / BRL 0.050371652
Yesterday's Open / Close
BRL 0.050371652 / BRL 0.050358203
Yesterday's Change
3.56%
Yesterday's Volume
BRL 55,404.951

Cortensor Price History

7d Low / 7d High
BRL 0.0089164603 / BRL 0.012554364
30d Low / 30d High
BRL 0.050207687 / BRL 0.052096011
90d Low / 90d High
BRL 0.047315197 / BRL 0.060402728
52 Week Low / 52 Week High
BRL 0.047315197 / BRL 0.068629147
All Time HighDec 26, 2024 (8 months ago)
BRL 0.167056
70.90%
All Time LowOct 2, 2024 (11 months ago)
BRL 0.0067175
623.60%

Data provided by Coingecko API

COR to BRL converter

Cortensor
CortensorCOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to BRL)

CORBRL by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (BRL)

Date
9/20/2025
BRL 0.051847
BRL 0
BRL 0.052062
BRL 0.050208
9/19/2025
BRL 0.052495
BRL 0.051847
BRL 0.052843
BRL 0.051563
9/18/2025
BRL 0.059276
BRL 0.052495
BRL 0.060403
BRL 0.047315
9/17/2025
BRL 0.057376
BRL 0.059276
BRL 0.059413
BRL 0.056794
9/16/2025
BRL 0.063427
BRL 0.057376
BRL 0.063427
BRL 0.0574
9/15/2025
BRL 0.06568
BRL 0.063427
BRL 0.066352
BRL 0.062963
9/14/2025
BRL 0.068196
BRL 0.06568
BRL 0.068629
BRL 0.06575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 20 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,299
0.68%
Market CapBRL 2.3T
VolumeBRL 18.77B
2
BRL 4,471.23
0.70%
Market CapBRL 539.55B
VolumeBRL 15.01B
3
BRL 2.97
0.83%
Market CapBRL 177.3B
VolumeBRL 2.93B
5
BRL 1,042.33
1.71%
Market CapBRL 145.05B
VolumeBRL 3.38B
6
BRL 236.81
1.50%
Market CapBRL 128.58B
VolumeBRL 3.42B
8
BRL 0.26
2.03%
Market CapBRL 39.69B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2448
BRL 0.02
5.19%
Market CapBRL 24.6M
VolumeBRL 60,623
2451
Market CapBRL 24.58M
VolumeBRL 0
Market CapBRL 24.52M
VolumeBRL 391,843
2453
Market CapBRL 24.52M
VolumeBRL 27,215
2454
BRL 0.6
5.21%
Market CapBRL 24.51M
VolumeBRL 88,553

Data provided by Coingecko API