Cortensor (COR) Live Price

Cortensor logo
CORCortensor
0,003134+ 7.69%
Market Cap
€1,58M
7.77%
Volume (24)
26 205
0.08%
Circulating Supply
505 000 000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0,00313353

Price Change

€0,00022387
7.69%
24h Low / 24h High
€0,00290966 / €0,00384225

Trading Volume

€26 205
0.08%
Volume / Market Cap
0,016567376
Market Dominance
0,00007072394%
Market Rank
#2730

Cortensor Supply

Circulating Supply
505 000 000 COR
Total Supply
1 000 000 000 COR
Max Supply
1 000 000 000 COR

Cortensor Market Cap

Market Cap
€1 581 723
7.77%

Fully Diluted
Market Cap

€3 132 125
1.17%

Cortensor Price Yesterday

Yesterday's Low / High
€0,0030812637 / €0,0031106169
Yesterday's Open / Close
€0,0031106169 / €0,0030812637
Yesterday's Change
1.21%
Yesterday's Volume
€25 805,175

Cortensor Price History

7d Low / 7d High
€0,0027585618 / €0,0042034941
30d Low / 30d High
€0,0028868629 / €0,0038422522
90d Low / 90d High
€0,0028868629 / €0,0038422522
52 Week Low / 52 Week High
€0,0025506821 / €0,0038919059
All Time Highoct. 5, 2024 (27 days ago)
€0,00598413
47.61%
All Time Lowoct. 2, 2024 (30 days ago)
€0,00111733
180.57%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to EUR)

COREUR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (EUR)

Date
01/11/2024
€0,002958
€0
€0,003842
€0,002887
31/10/2024
€0,003515
€0,002958
€0,003537
€0,002924
30/10/2024
€0,003539
€0,003515
€0,003599
€0,003349
29/10/2024
€0,002766
€0,003539
€0,003514
€0,002766
28/10/2024
€0,003038
€0,002766
€0,003038
€0,002551
27/10/2024
€0,003331
€0,003038
€0,003356
€0,002842
26/10/2024
€0,003781
€0,003331
€0,003892
€0,00332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 720
0.80%
Market Cap€1,38T
Volume€46,22B
2
2 508,52
0.55%
Market Cap€301,91B
Volume€16,61B
4
575,37
0.30%
Market Cap€83,94B
Volume€764,65M
5
166,75
0.75%
Market Cap€78,43B
Volume€3,3B
7
0,51
0.01%
Market Cap€29,14B
Volume€1,14B
9
0,16
4.08%
Market Cap€23,75B
Volume€2,21B

Data provided by Coingecko API

More Cryptocurrencies

2727
0,00158866
3.34%
Market Cap€1,59M
Volume€22 550
2728
0,00070635
0.16%
Market Cap€1,58M
Volume€50
2729
0,0007953
0%
Market Cap€1,59M
Volume€0
2731
0,00193927
1.25%
Market Cap€1,58M
Volume€4 880
2732
0,01
11.66%
Market Cap€1,57M
Volume€9 904

Data provided by Coingecko API