Cortensor (COR) Live Price

Cortensor logo
CORCortensor
GBP 0,0026+ 5.32%
Market Cap
GBP 1,31M
5.73%
Volume (24)
GBP 21 309
0.07%
Circulating Supply
505 000 000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
GBP 0,00259999

Price Change

GBP 0,00013126
5.32%
24h Low / 24h High
GBP 0,00245082 / GBP 0,00321784

Trading Volume

GBP 21 309
0.07%
Volume / Market Cap
0,016238905
Market Dominance
0,00007045542%
Market Rank
#2747

Cortensor Supply

Circulating Supply
505 000 000 COR
Total Supply
1 000 000 000 COR
Max Supply
1 000 000 000 COR

Cortensor Market Cap

Market Cap
GBP 1 312 219
5.73%

Fully Diluted
Market Cap

GBP 2 598 453
0.20%

Cortensor Price Yesterday

Yesterday's Low / High
GBP 0,0025910796 / GBP 0,0026160168
Yesterday's Open / Close
GBP 0,0026160168 / GBP 0,0025910796
Yesterday's Change
0.14%
Yesterday's Volume
GBP 21 702,052

Cortensor Price History

7d Low / 7d High
GBP 0,0027585618 / GBP 0,0042034941
30d Low / 30d High
GBP 0,0024360788 / GBP 0,0032178429
90d Low / 90d High
GBP 0,0024360788 / GBP 0,0032178429
52 Week Low / 52 Week High
GBP 0,0021267132 / GBP 0,0032431848
All Time Highoct. 5, 2024 (27 days ago)
GBP 0,0050084
48.24%
All Time Lowoct. 2, 2024 (30 days ago)
GBP 0,00093042
178.64%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
01/11/2024
GBP 0,002497
GBP 0
GBP 0,003218
GBP 0,002436
31/10/2024
GBP 0,002945
GBP 0,002497
GBP 0,002964
GBP 0,002466
30/10/2024
GBP 0,002944
GBP 0,002945
GBP 0,002999
GBP 0,002786
29/10/2024
GBP 0,002306
GBP 0,002944
GBP 0,002922
GBP 0,002306
28/10/2024
GBP 0,002531
GBP 0,002306
GBP 0,002531
GBP 0,002127
27/10/2024
GBP 0,002776
GBP 0,002531
GBP 0,002796
GBP 0,002369
26/10/2024
GBP 0,003151
GBP 0,002776
GBP 0,003243
GBP 0,002767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 579
0.06%
Market CapGBP 1,38T
VolumeGBP 48,3B
2
GBP 2 506,05
0.15%
Market CapGBP 301,61B
VolumeGBP 17,64B
4
GBP 574,9
0.40%
Market CapGBP 83,83B
VolumeGBP 803,05M
5
GBP 166,11
0.63%
Market CapGBP 78,21B
VolumeGBP 3,43B
7
GBP 0,512218
0.76%
Market CapGBP 29,13B
VolumeGBP 1,19B
9
GBP 0,160349
0.17%
Market CapGBP 23,49B
VolumeGBP 2,3B

Data provided by Coingecko API

More Cryptocurrencies

2743
GBP 0,03201804
0.76%
Market CapGBP 1,32M
VolumeGBP 336 824
2744
GBP 8,89
0%
Market CapGBP 1,31M
VolumeGBP 0
2745
GBP 0,03348097
5.67%
Market CapGBP 1,32M
VolumeGBP 5 227
2746
GBP 0,075445
1.85%
Market CapGBP 1,31M
VolumeGBP 51 345
2748
GBP 0,00055103
12.39%
Market CapGBP 1,31M
VolumeGBP 2 265

Data provided by Coingecko API