Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0,308718-5.24%
Market Cap
$68,06M
5.39%
Volume (24)
$4 402 627
0.96%
Circulating Supply
220 395 930 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0,308718

Price Change

$-0,017076984
5.24%
24h Low / 24h High
$0,303694 / $0,328746

Trading Volume

$4 402 627
0.96%
Volume / Market Cap
0,064688186
Market Dominance
0,0027386521%
Market Rank
#587

Cortex Supply

Circulating Supply
220 395 929,969 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$68 059 213
5.39%

Fully Diluted
Market Cap

$92 577 203
4.95%

Cortex Price Yesterday

Yesterday's Low / High
$0,32365077 / $0,32611911
Yesterday's Open / Close
$0,32365077 / $0,32611911
Yesterday's Change
4.98%
Yesterday's Volume
$6 348 090,9

Cortex Price History

7d Low / 7d High
$0,30067827 / $0,36284054
30d Low / 30d High
$0,30932884 / $0,33523153
90d Low / 90d High
$0,30932884 / $0,36284054
52 Week Low / 52 Week High
$0,28672784 / $0,36284054
All Time Highavr. 30, 2018 (5 years ago)
$2,39
87.06%
All Time Lowmars 13, 2020 (4 years ago)
$0,03088935
902.22%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,31
CTXC/USDT
$0,0003
$2 068 857
Recently
HTX
HTX
$0,31
CTXC/USDT
$0,0002
$796 793
Recently

Cortex Historical Price Data (USD)

Date
25/04/2024
$0,326772
$0
$0,329361
$0,309329
24/04/2024
$0,34624
$0,326772
$0,358367
$0,32401
23/04/2024
$0,348807
$0,34624
$0,362841
$0,344987
22/04/2024
$0,338076
$0,348807
$0,361075
$0,331415
21/04/2024
$0,33627
$0,338076
$0,339417
$0,327008
20/04/2024
$0,302956
$0,33627
$0,343439
$0,300678
19/04/2024
$0,30267
$0,302956
$0,309056
$0,286728

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0,308718 per (CTXC/USD) today with a current market cap of 68,06M USD. 24-hour trading volume is $ 4 402 627 USD. CTXC to USD price is updated in real-time. Cortex is -5.24% in the last 24 hours. It has a circulating supply of $ 220 395 930 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 941
0.88%
Market Cap$1,26T
Volume$25,63B
2
$3 145,74
0.29%
Market Cap$384,12B
Volume$11,51B
4
$603,14
1.87%
Market Cap$92,86B
Volume$1,04B
8
$0,52
0.93%
Market Cap$28,89B
Volume$1,08B
11
$0,47
1.34%
Market Cap$16,46B
Volume$332,67M
575
$1
0.31%
Market Cap$70,77M
Volume$622 597

Data provided by Coingecko API

More Cryptocurrencies

584
$3 125,02
0.33%
Market Cap$68,95M
Volume$3 213
585
$0,21
0.36%
Market Cap$68,86M
Volume$1,26M
585
$0,11
6.56%
Market Cap$68,83M
Volume$1,88M
588
$0,08
18.26%
Market Cap$67,5M
Volume$824 964
589
$0,02
0.08%
Market Cap$66,89M
Volume$22

Data provided by Coingecko API