Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.225686+ 1.06%
Market Cap
$51.23M
1.33%
Volume (24)
$4,172,670
1.47%
Circulating Supply
227,063,590 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.225686

Price Change

$0.00236772
1.06%
24h Low / 24h High
$0.216368 / $0.231031

Trading Volume

$4,172,670
1.47%
Volume / Market Cap
0.081453603
Market Dominance
0.0013982852%
Market Rank
#795

Cortex Supply

Circulating Supply
227,063,592.063 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$51,227,568
1.33%

Fully Diluted
Market Cap

$67,635,848
1.38%

Cortex Price Yesterday

Yesterday's Low / High
$0.22251119 / $0.22254862
Yesterday's Open / Close
$0.22254862 / $0.22251119
Yesterday's Change
1.42%
Yesterday's Volume
$4,251,596.9

Cortex Price History

7d Low / 7d High
$0.20511944 / $0.25922641
30d Low / 30d High
$0.21103031 / $0.22254862
90d Low / 90d High
$0.20511944 / $0.25922641
52 Week Low / 52 Week High
$0.20511944 / $0.27210346
All Time HighApr 30, 2018 (6 years ago)
$2.39
90.59%
All Time LowMar 13, 2020 (4 years ago)
$0.03088935
628.52%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.23
CTXC/USDT
$0.0002
$1,875,183
Recently
HTX
HTX
$0.23
CTXC/USDT
$0.0016
$504,634
Recently

Cortex Historical Price Data (USD)

Date
1/29/2025
$0.212744
$0
$0.222549
$0.211482
1/28/2025
$0.245019
$0.212744
$0.245019
$0.21103
1/27/2025
$0.21985
$0.245019
$0.259226
$0.205119
1/26/2025
$0.226532
$0.21985
$0.234811
$0.223844
1/25/2025
$0.22834
$0.226532
$0.229973
$0.223288
1/24/2025
$0.234552
$0.22834
$0.239478
$0.225104
1/23/2025
$0.272103
$0.234552
$0.272103
$0.233892

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.225686 per (CTXC/USD) today with a current market cap of 51.23M USD. 24-hour trading volume is $ 4,172,670 USD. CTXC to USD price is updated in real-time. Cortex is +1.06% in the last 24 hours. It has a circulating supply of $ 227,063,590 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,182
1.18%
Market Cap$2.08T
Volume$43.02B
2
$3,250.5
3.12%
Market Cap$391.42B
Volume$19.73B
3
$3.13
1.12%
Market Cap$180.62B
Volume$4.4B
5
$240.75
2.47%
Market Cap$117.02B
Volume$5.37B
6
$678.81
0.77%
Market Cap$98.97B
Volume$546.42M
8
$0.33
0.64%
Market Cap$49.11B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

794
$0.05
21.16%
Market Cap$51.46M
Volume$3.87M
792
$5.14
1.31%
Market Cap$51.44M
Volume$412,360
Market Cap$51.39M
Volume$0
796
$1.02
1.51%
Market Cap$51M
Volume$11.97M
Market Cap$50.98M
Volume$42

Data provided by Coingecko API