Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.076429 -5.26%
Market Cap
$17.59M
5.24%
Volume (24)
$8,206,833
9.06%
Circulating Supply
230,076,460 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.076429

Price Change

$-0.0042474871
5.26%
24h Low / 24h High
$0.07462 / $0.08094

Trading Volume

$8,206,833
9.06%
Volume / Market Cap
0.46665413
Market Dominance
0.00051506106%
Market Rank
#1217

Cortex Supply

Circulating Supply
230,076,455.609 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$17,586,543
5.24%

Fully Diluted
Market Cap

$22,915,483
0.41%

Cortex Price Yesterday

Yesterday's Low / High
$0.076006904 / $0.076241115
Yesterday's Open / Close
$0.076006904 / $0.076241115
Yesterday's Change
0.40%
Yesterday's Volume
$6,863,689.7

Cortex Price History

7d Low / 7d High
$0.074693675 / $0.088839553
30d Low / 30d High
$0.076006904 / $0.082828385
90d Low / 90d High
$0.076006904 / $0.08377407
52 Week Low / 52 Week High
$0.076006904 / $0.093818047
All Time HighApr 30, 2018 (7 years ago)
$2.39
96.81%
All Time LowMar 13, 2020 (5 years ago)
$0.03088935
146.92%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
CTXC/USDT
$0.0013
$7,328,657
Recently

Cortex Historical Price Data (USD)

Date
6/5/2025
$0.082448
$0
$0.082448
$0.076007
6/4/2025
$0.082148
$0.082448
$0.082828
$0.08093
6/3/2025
$0.082203
$0.082148
$0.083774
$0.081921
6/2/2025
$0.08463
$0.082203
$0.08463
$0.080419
6/1/2025
$0.083631
$0.08463
$0.085534
$0.08044
5/31/2025
$0.080705
$0.083631
$0.083821
$0.079004
5/30/2025
$0.093818
$0.080705
$0.093818
$0.08322

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.076429 per (CTXC/USD) today with a current market cap of 17.59M USD. 24-hour trading volume is $ 8,206,833 USD. CTXC to USD price is updated in real-time. Cortex is -5.26% in the last 24 hours. It has a circulating supply of $ 230,076,460 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,257
1.22%
Market Cap$2.05T
Volume$43.64B
2
$2,456.85
5.77%
Market Cap$296.83B
Volume$29.26B
4
$2.13
2.84%
Market Cap$125.19B
Volume$3.08B
5
$641.41
3.93%
Market Cap$93.58B
Volume$1.21B
6
$147.28
3.49%
Market Cap$77.2B
Volume$5.05B
9
$0.18
7.26%
Market Cap$26.21B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

1214
$0.00000053
2.84%
Market Cap$17.68M
Volume$52,201
1215
Market Cap$17.64M
Volume$542,679
1216
$0.25
4.70%
Market Cap$17.6M
Volume$1.15M
1218
$0.00194636
3.85%
Market Cap$17.57M
Volume$461,667
1219
$0.01
0.44%
Market Cap$17.55M
Volume$907,506

Data provided by Coingecko API