Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
RUB 3,01 -2.30%
Market Cap
RUB 478 378
2.24%
Volume (24)
RUB 11 370
0.04%
Circulating Supply
158 762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
RUB 3,01

Price Change

RUB -0,070792382
2.30%
24h Low / 24h High
RUB 3 / RUB 3,09

Trading Volume

RUB 11 369,67
0.04%
Volume / Market Cap
0,023767126
Market Dominance
<0.000001%
Market Rank
#6181

Cosmic FOMO Supply

Circulating Supply
158 762,454 COSMIC
Total Supply
940 000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
RUB 478 378
2.24%

Fully Diluted
Market Cap

RUB 2 832 375
2.25%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
RUB 3,0818957 / RUB 3,0832669
Yesterday's Open / Close
RUB 3,0818957 / RUB 3,0832669
Yesterday's Change
2.35%
Yesterday's Volume
RUB 12 018,987

Cosmic FOMO Price History

7d Low / 7d High
RUB 0,030850143 / RUB 0,032703511
30d Low / 30d High
RUB 3,0353504 / RUB 3,0905287
90d Low / 90d High
RUB 3,0353504 / RUB 3,1368885
52 Week Low / 52 Week High
RUB 3,0353504 / RUB 3,1907645
All Time Highmai 12, 2023 (1 years ago)
RUB 325,53
99.08%
All Time Lownov. 5, 2024 (0 days ago)
RUB 3
0.25%

Data provided by Coingecko API

COSMIC to RUB converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to RUB)

COSMICRUB by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (RUB)

Date
04/11/2024
RUB 3,063019
RUB 0
RUB 3,083267
RUB 3,03535
03/11/2024
RUB 3,079232
RUB 3,063019
RUB 3,090529
RUB 3,056181
02/11/2024
RUB 3,09551
RUB 3,079232
RUB 3,097756
RUB 3,075466
01/11/2024
RUB 3,12738
RUB 3,09551
RUB 3,136889
RUB 3,090137
31/10/2024
RUB 3,131256
RUB 3,12738
RUB 3,14065
RUB 3,125576
30/10/2024
RUB 3,185577
RUB 3,131256
RUB 3,185577
RUB 3,129296
29/10/2024
RUB 3,187696
RUB 3,185577
RUB 3,190765
RUB 3,164151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 335
2.43%
Market CapRUB 1,37T
VolumeRUB 51,21B
2
RUB 2 424,49
1.56%
Market CapRUB 290,96B
VolumeRUB 18,49B
4
RUB 563,14
2.67%
Market CapRUB 81,99B
VolumeRUB 849,18M
5
RUB 165,67
5.71%
Market CapRUB 77,7B
VolumeRUB 4,25B
7
RUB 0,512841
2.47%
Market CapRUB 29,16B
VolumeRUB 1,22B
8
RUB 0,168413
8.40%
Market CapRUB 24,59B
VolumeRUB 4,6B

Data provided by Coingecko API

More Cryptocurrencies

6178
RUB 0,00053189
14.95%
Market CapRUB 523 740
VolumeRUB 8 552
6179
RUB 0,00254608
16.95%
Market CapRUB 508 790
VolumeRUB 1,29M
6180
RUB 0,086736
12.34%
Market CapRUB 489 194
VolumeRUB 5 587
6182
RUB 0,00018561
0%
Market CapRUB 482 597
VolumeRUB 138
6183
RUB 0,00230838
11.45%
Market CapRUB 457 876
VolumeRUB 4,8M

Data provided by Coingecko API