Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.038537 -1.68%
Market Cap
BRL 2.46M
1.46%
Volume (24)
BRL 18,104
7.42%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.03853656

Price Change

BRL -0.00065730228
1.68%
24h Low / 24h High
BRL 0.03708431 / BRL 0.03921077

Trading Volume

BRL 18,104.06
7.42%
Volume / Market Cap
0.007352858
Market Dominance
0.000010715219%
Market Rank
#4743

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
88,466,196.391 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 2,462,180
1.46%

Fully Diluted
Market Cap

BRL 3,409,183
1.42%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.037904741 / BRL 0.038092601
Yesterday's Open / Close
BRL 0.037904741 / BRL 0.038092601
Yesterday's Change
1.42%
Yesterday's Volume
BRL 20,975.938

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0057584324 / BRL 0.0089303393
30d Low / 30d High
BRL 0.037897632 / BRL 0.042061093
90d Low / 90d High
BRL 0.035378657 / BRL 0.049376784
52 Week Low / 52 Week High
BRL 0.035378657 / BRL 0.054557531
All Time HighJan 17, 2022 (2 years ago)
BRL 24.6
99.84%
All Time LowJun 19, 2023 (1 years ago)
BRL 0.01388516
177.64%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
12/21/2024
BRL 0.040091
BRL 0
BRL 0.042061
BRL 0.037898
12/20/2024
BRL 0.040261
BRL 0.040091
BRL 0.041123
BRL 0.035379
12/19/2024
BRL 0.044056
BRL 0.040261
BRL 0.044914
BRL 0.03942
12/18/2024
BRL 0.051538
BRL 0.044056
BRL 0.051538
BRL 0.044749
12/17/2024
BRL 0.053279
BRL 0.051538
BRL 0.054558
BRL 0.051877
12/16/2024
BRL 0.053295
BRL 0.053279
BRL 0.053997
BRL 0.05202
12/15/2024
BRL 0.053234
BRL 0.053295
BRL 0.05362
BRL 0.051722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,925
0.45%
Market CapBRL 1.92T
VolumeBRL 39.22B
2
BRL 3,370.46
1.12%
Market CapBRL 406.02B
VolumeBRL 26.41B
4
BRL 2.26
0.57%
Market CapBRL 129.69B
VolumeBRL 10.92B
5
BRL 666.7
0.15%
Market CapBRL 97.26B
VolumeBRL 1.12B
6
BRL 185.26
0.51%
Market CapBRL 88.84B
VolumeBRL 6.04B
7
BRL 0.32
1.70%
Market CapBRL 47.18B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

4740
BRL 0.00002593
4.19%
Market CapBRL 2.47M
VolumeBRL 10,834
4741
BRL 0.00245666
25.21%
Market CapBRL 2.47M
VolumeBRL 789,920
4738
BRL 0.04
2.84%
Market CapBRL 2.47M
VolumeBRL 47,747
4745
BRL 0.00019005
1.71%
Market CapBRL 2.45M
VolumeBRL 1,805
4744
BRL 0.00246493
25.29%
Market CapBRL 2.45M
VolumeBRL 445,933

Data provided by Coingecko API