Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.07421+36.08%
Market Cap
BRL 4.75M
36.12%
Volume (24)
BRL 332,934
813.73%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.07421

Price Change

BRL 0.0196754
36.08%
24h Low / 24h High
BRL 0.05314 / BRL 0.078474

Trading Volume

BRL 332,934
813.73%
Volume / Market Cap
0.070037211
Market Dominance
0.000036778183%
Market Rank
#2734

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 4,753,673
36.12%

Fully Diluted
Market Cap

BRL 4,837,050
31.48%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.053865929 / BRL 0.059308141
Yesterday's Open / Close
BRL 0.059308141 / BRL 0.053865929
Yesterday's Change
31.14%
Yesterday's Volume
BRL 91,618.388

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0076815126 / BRL 0.013021576
30d Low / 30d High
BRL 0.052863402 / BRL 0.059308141
90d Low / 90d High
BRL 0.041430442 / BRL 0.059308141
52 Week Low / 52 Week High
BRL 0.040055652 / BRL 0.059308141
All Time HighJan 17, 2022 (2 years ago)
BRL 24.6
99.70%
All Time LowJun 19, 2023 (10 months ago)
BRL 0.01388516
435.77%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
4/21/2024
BRL 0.055158
BRL 0
BRL 0.059308
BRL 0.053357
4/20/2024
BRL 0.051086
BRL 0.055158
BRL 0.054943
BRL 0.049821
4/19/2024
BRL 0.043235
BRL 0.051086
BRL 0.051923
BRL 0.04143
4/18/2024
BRL 0.042532
BRL 0.043235
BRL 0.043655
BRL 0.041834
4/17/2024
BRL 0.043734
BRL 0.042532
BRL 0.044518
BRL 0.041813
4/16/2024
BRL 0.041175
BRL 0.043734
BRL 0.043925
BRL 0.040056
4/15/2024
BRL 0.049334
BRL 0.041175
BRL 0.059298
BRL 0.041813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,901
1.50%
Market CapBRL 1.3T
VolumeBRL 23.81B
2
BRL 3,213.23
1.35%
Market CapBRL 385.74B
VolumeBRL 10.66B
4
BRL 604.65
4.17%
Market CapBRL 93.14B
VolumeBRL 1.45B
8
BRL 0.53
0.11%
Market CapBRL 29.31B
VolumeBRL 1.11B
11
BRL 0.51
1.47%
Market CapBRL 17.95B
VolumeBRL 386.61M
592
BRL 1
0.28%
Market CapBRL 70.68M
VolumeBRL 558,339

Data provided by Coingecko API

More Cryptocurrencies

2731
Market CapBRL 4.76M
VolumeBRL 98,676
2732
BRL 0.02
1.15%
Market CapBRL 4.76M
VolumeBRL 1,746
2733
BRL 0.01
2.58%
Market CapBRL 4.76M
VolumeBRL 2.55M
2735
BRL 0.02
0.38%
Market CapBRL 4.75M
VolumeBRL 117
2736
BRL 0.01
0%
Market CapBRL 4.77M
VolumeBRL 19

Data provided by Coingecko API