Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.015227+ 4.10%
Market Cap
BRL 972,073
3.84%
Volume (24)
BRL 11,353
1.50%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.01522697

Price Change

BRL 0.00059949
4.10%
24h Low / 24h High
BRL 0.01447323 / BRL 0.01552804

Trading Volume

BRL 11,353.24
1.50%
Volume / Market Cap
0.011679411
Market Dominance
0.0000057581063%
Market Rank
#5505

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
94,653,418.437 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 972,073
3.84%

Fully Diluted
Market Cap

BRL 1,440,085
3.64%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.014670025 / BRL 0.014689817
Yesterday's Open / Close
BRL 0.014670025 / BRL 0.014689817
Yesterday's Change
3.73%
Yesterday's Volume
BRL 5,569.3332

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0024184794 / BRL 0.0027006416
30d Low / 30d High
BRL 0.014427635 / BRL 0.01546886
90d Low / 90d High
BRL 0.014046529 / BRL 0.01546886
52 Week Low / 52 Week High
BRL 0.014046529 / BRL 0.016378137
All Time HighJan 17, 2022 (3 years ago)
BRL 24.6
99.94%
All Time LowJun 19, 2023 (1 years ago)
BRL 0.01388516
9.56%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
4/21/2025
BRL 0.014496
BRL 0
BRL 0.015469
BRL 0.014496
4/20/2025
BRL 0.014655
BRL 0.014496
BRL 0.014655
BRL 0.014297
4/19/2025
BRL 0.014147
BRL 0.014655
BRL 0.014793
BRL 0.014137
4/18/2025
BRL 0.01413
BRL 0.014147
BRL 0.0142
BRL 0.014047
4/17/2025
BRL 0.014688
BRL 0.01413
BRL 0.015037
BRL 0.014095
4/16/2025
BRL 0.01559
BRL 0.014688
BRL 0.01559
BRL 0.014641
4/15/2025
BRL 0.016378
BRL 0.01559
BRL 0.016378
BRL 0.015611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,456
7.09%
Market CapBRL 1.86T
VolumeBRL 52.82B
2
BRL 1,756.79
11.44%
Market CapBRL 211.61B
VolumeBRL 23.29B
4
BRL 2.22
6.76%
Market CapBRL 129.47B
VolumeBRL 4.03B
5
BRL 615.09
3.01%
Market CapBRL 89.65B
VolumeBRL 888.81M
6
BRL 148.89
9.55%
Market CapBRL 77.05B
VolumeBRL 5.4B
8
BRL 0.18
12.24%
Market CapBRL 26.52B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5489
BRL 0.00097765
31.30%
Market CapBRL 972,682
VolumeBRL 28,630
5501
BRL 0.03
3.39%
Market CapBRL 972,569
VolumeBRL 7
5502
BRL 0.00097246
8.69%
Market CapBRL 972,458
VolumeBRL 165
5506
BRL 0.00096595
15.18%
Market CapBRL 971,608
VolumeBRL 44,216
5496
BRL 129.82
4.82%
Market CapBRL 970,902
VolumeBRL 34,792

Data provided by Coingecko API