Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.043389+ 6.11%
Market Cap
BRL 2.76M
5.27%
Volume (24)
BRL 14,502
0.87%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.04338877

Price Change

BRL 0.0024973
6.11%
24h Low / 24h High
BRL 0.04089146 / BRL 0.04335633

Trading Volume

BRL 14,501.62
0.87%
Volume / Market Cap
0.0052477474
Market Dominance
0.000018409963%
Market Rank
#3985

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
86,164,912.455 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 2,763,399
5.27%

Fully Diluted
Market Cap

BRL 3,726,723
2.73%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.041931192 / BRL 0.04227022
Yesterday's Open / Close
BRL 0.041931192 / BRL 0.04227022
Yesterday's Change
3.06%
Yesterday's Volume
BRL 16,093.437

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0063808903 / BRL 0.0075242206
30d Low / 30d High
BRL 0.04071606 / BRL 0.042711998
90d Low / 90d High
BRL 0.037299527 / BRL 0.044575764
52 Week Low / 52 Week High
BRL 0.036677546 / BRL 0.044575764
All Time HighJan 17, 2022 (2 years ago)
BRL 24.6
99.82%
All Time LowJun 19, 2023 (1 years ago)
BRL 0.01388516
210.45%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
11/7/2024
BRL 0.041781
BRL 0
BRL 0.042712
BRL 0.040994
11/6/2024
BRL 0.038617
BRL 0.041781
BRL 0.044576
BRL 0.038617
11/5/2024
BRL 0.037541
BRL 0.038617
BRL 0.039124
BRL 0.0375
11/4/2024
BRL 0.038643
BRL 0.037541
BRL 0.038849
BRL 0.0373
11/3/2024
BRL 0.039243
BRL 0.038643
BRL 0.039273
BRL 0.036678
11/2/2024
BRL 0.039743
BRL 0.039243
BRL 0.039743
BRL 0.038474
11/1/2024
BRL 0.042457
BRL 0.039743
BRL 0.043293
BRL 0.039736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,084
1.82%
Market CapBRL 1.51T
VolumeBRL 66.25B
2
BRL 2,942.05
4.87%
Market CapBRL 354.38B
VolumeBRL 33.41B
4
BRL 203.7
8.70%
Market CapBRL 96.26B
VolumeBRL 7.48B
5
BRL 600.17
1.65%
Market CapBRL 87.66B
VolumeBRL 1.14B
7
BRL 0.56
2.09%
Market CapBRL 31.6B
VolumeBRL 1.57B
8
BRL 0.2
5.18%
Market CapBRL 29.04B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3982
BRL 0.00276237
8.56%
Market CapBRL 2.77M
VolumeBRL 2,656
Market CapBRL 2.76M
VolumeBRL 14,172
3983
BRL 0.03
8.36%
Market CapBRL 2.76M
VolumeBRL 33,449
3986
BRL 0.03
5.12%
Market CapBRL 2.74M
VolumeBRL 19,791
3987
BRL 0.00272808
5.22%
Market CapBRL 2.73M
VolumeBRL 21,240

Data provided by Coingecko API