Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.015652+ 8.26%
Market Cap
BRL 1.01M
5.12%
Volume (24)
BRL 15,178
2.61%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.01565184

Price Change

BRL 0.00119355
8.26%
24h Low / 24h High
BRL 0.01435491 / BRL 0.01598305

Trading Volume

BRL 15,177.92
2.61%
Volume / Market Cap
0.015077534
Market Dominance
0.000006209332%
Market Rank
#5419

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
92,420,194.007 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 1,006,658
5.12%

Fully Diluted
Market Cap

BRL 1,456,136
1.25%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.015942205 / BRL 0.01596778
Yesterday's Open / Close
BRL 0.01596778 / BRL 0.015942205
Yesterday's Change
1.90%
Yesterday's Volume
BRL 17,090.9

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0024801513 / BRL 0.0033309653
30d Low / 30d High
BRL 0.014523518 / BRL 0.01596778
90d Low / 90d High
BRL 0.014523518 / BRL 0.01813379
52 Week Low / 52 Week High
BRL 0.014523518 / BRL 0.019189555
All Time HighJan 17, 2022 (3 years ago)
BRL 24.6
99.94%
All Time LowJun 19, 2023 (1 years ago)
BRL 0.01388516
12.60%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
3/11/2025
BRL 0.014955
BRL 0
BRL 0.015968
BRL 0.014524
3/10/2025
BRL 0.015774
BRL 0.014955
BRL 0.01651
BRL 0.01501
3/9/2025
BRL 0.017866
BRL 0.015774
BRL 0.017866
BRL 0.015836
3/8/2025
BRL 0.017672
BRL 0.017866
BRL 0.018134
BRL 0.017254
3/7/2025
BRL 0.018316
BRL 0.017672
BRL 0.018316
BRL 0.01757
3/6/2025
BRL 0.018667
BRL 0.018316
BRL 0.01919
BRL 0.018223
3/5/2025
BRL 0.01903
BRL 0.018667
BRL 0.019144
BRL 0.017841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,993
7.86%
Market CapBRL 1.64T
VolumeBRL 46.5B
2
BRL 1,915.33
6.93%
Market CapBRL 231.69B
VolumeBRL 26.84B
4
BRL 2.19
13.80%
Market CapBRL 125.89B
VolumeBRL 6.04B
5
BRL 552.17
7.62%
Market CapBRL 80.56B
VolumeBRL 1.78B
6
BRL 125.24
9.41%
Market CapBRL 63.91B
VolumeBRL 5.43B
9
BRL 0.16
12.81%
Market CapBRL 24.4B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5416
BRL 0.00105046
2.15%
Market CapBRL 1.01M
VolumeBRL 1,736
5417
BRL 0.00102605
29.75%
Market CapBRL 1.01M
VolumeBRL 33,395
5418
BRL 0.13
4.61%
Market CapBRL 1.01M
VolumeBRL 113,348
5420
BRL 0.00118749
5.17%
Market CapBRL 1.01M
VolumeBRL 4,245
5421
BRL 0.0016752
34.35%
Market CapBRL 1.01M
VolumeBRL 4,275

Data provided by Coingecko API