Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.010407+ 7.38%
Market Cap
BRL 664,953
7.38%
Volume (24)
BRL 12,626
7.58%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.0104068

Price Change

BRL 0.00071566
7.38%
24h Low / 24h High
BRL 0.00969114 / BRL 0.01088082

Trading Volume

BRL 12,625.76
7.58%
Volume / Market Cap
0.018987447
Market Dominance
0.0000030565209%
Market Rank
#6719

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 664,953
7.38%

Fully Diluted
Market Cap

BRL 1,029,579
7.95%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.0095903019 / BRL 0.0096919212
Yesterday's Open / Close
BRL 0.0096919212 / BRL 0.0095903019
Yesterday's Change
7.94%
Yesterday's Volume
BRL 4,352.3605

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0015488048 / BRL 0.0019806371
30d Low / 30d High
BRL 0.0094904324 / BRL 0.0098470442
90d Low / 90d High
BRL 0.0086571992 / BRL 0.011008381
52 Week Low / 52 Week High
BRL 0.0086571992 / BRL 0.011008381
All Time HighJan 17, 2022 (3 years ago)
BRL 24.6
99.96%
All Time LowJun 19, 2025 (29 days ago)
BRL 0.00822415
26.02%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
7/17/2025
BRL 0.009671
BRL 0
BRL 0.009847
BRL 0.00949
7/16/2025
BRL 0.009311
BRL 0.009671
BRL 0.009764
BRL 0.009197
7/15/2025
BRL 0.010705
BRL 0.009311
BRL 0.010705
BRL 0.008657
7/14/2025
BRL 0.010337
BRL 0.010705
BRL 0.011008
BRL 0.00998
7/13/2025
BRL 0.010161
BRL 0.010337
BRL 0.010534
BRL 0.010161
7/12/2025
BRL 0.010335
BRL 0.010161
BRL 0.010456
BRL 0.010129
7/11/2025
BRL 0.010531
BRL 0.010335
BRL 0.010825
BRL 0.010325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,745
1.80%
Market CapBRL 2.34T
VolumeBRL 59.71B
2
BRL 3,545.82
2.18%
Market CapBRL 428.16B
VolumeBRL 74.31B
3
BRL 3.39
2.42%
Market CapBRL 200.81B
VolumeBRL 19.3B
5
BRL 732.75
1.21%
Market CapBRL 106.9B
VolumeBRL 3.41B
6
BRL 176.66
0.32%
Market CapBRL 95.01B
VolumeBRL 19.17B
8
BRL 0.23
7.04%
Market CapBRL 35.15B
VolumeBRL 23.71B

Data provided by Coingecko API

More Cryptocurrencies

6716
BRL 0.00000158
0.21%
Market CapBRL 662,734
VolumeBRL 44
6710
BRL 0.00066908
1.37%
Market CapBRL 666,132
VolumeBRL 7,702
6717
BRL 0.07
3.34%
Market CapBRL 666,014
VolumeBRL 1,860
Market CapBRL 664,852
VolumeBRL 22,073
Market CapBRL 664,849
VolumeBRL 305,602

Data provided by Coingecko API