Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.021497 -4.61%
Market Cap
BRL 1.37M
4.72%
Volume (24)
BRL 7,469
1.72%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.02149735

Price Change

BRL -0.0010396696
4.61%
24h Low / 24h High
BRL 0.02149519 / BRL 0.02288658

Trading Volume

BRL 7,468.59
1.72%
Volume / Market Cap
0.0054381406
Market Dominance
0.0000063395512%
Market Rank
#5311

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
90,844,867.51 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 1,373,372
4.72%

Fully Diluted
Market Cap

BRL 1,952,727
3.38%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.022245287 / BRL 0.022248883
Yesterday's Open / Close
BRL 0.022248883 / BRL 0.022245287
Yesterday's Change
3.37%
Yesterday's Volume
BRL 8,875.1652

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0035593697 / BRL 0.0050086001
30d Low / 30d High
BRL 0.022175579 / BRL 0.023248173
90d Low / 90d High
BRL 0.020801672 / BRL 0.026096673
52 Week Low / 52 Week High
BRL 0.020801672 / BRL 0.029237703
All Time HighJan 17, 2022 (3 years ago)
BRL 24.6
99.91%
All Time LowJun 19, 2023 (1 years ago)
BRL 0.01388516
54.74%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
2/5/2025
BRL 0.022542
BRL 0
BRL 0.023248
BRL 0.022176
2/4/2025
BRL 0.023978
BRL 0.022542
BRL 0.023978
BRL 0.022233
2/3/2025
BRL 0.023176
BRL 0.023978
BRL 0.02422
BRL 0.020802
2/2/2025
BRL 0.02677
BRL 0.023176
BRL 0.02677
BRL 0.023319
2/1/2025
BRL 0.028207
BRL 0.02677
BRL 0.028539
BRL 0.026826
1/31/2025
BRL 0.026789
BRL 0.028207
BRL 0.029238
BRL 0.026735
1/30/2025
BRL 0.025773
BRL 0.026789
BRL 0.027004
BRL 0.025515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,959
0.91%
Market CapBRL 1.92T
VolumeBRL 37.75B
2
BRL 2,707.25
1.67%
Market CapBRL 325.86B
VolumeBRL 30.49B
4
BRL 2.3
6.60%
Market CapBRL 132.87B
VolumeBRL 6.84B
5
BRL 190.68
4.48%
Market CapBRL 92.88B
VolumeBRL 4.34B
6
BRL 572.33
1.12%
Market CapBRL 83.47B
VolumeBRL 958.94M
8
BRL 0.25
4.55%
Market CapBRL 36.73B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5298
BRL 0.01
5.18%
Market CapBRL 1.38M
VolumeBRL 6
5296
BRL 0.00144486
11.39%
Market CapBRL 1.38M
VolumeBRL 11,429
5308
BRL 0.00137961
7.38%
Market CapBRL 1.37M
VolumeBRL 42,267
5313
BRL 1.58
4.18%
Market CapBRL 1.37M
VolumeBRL 163
5312
BRL 0.00137511
2.37%
Market CapBRL 1.38M
VolumeBRL 554

Data provided by Coingecko API