Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.012983 -0.57%
Market Cap
BRL 829,454
0.54%
Volume (24)
BRL 5,615
2.29%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.0129827

Price Change

BRL -0.000074546728
0.57%
24h Low / 24h High
BRL 0.01297977 / BRL 0.01351142

Trading Volume

BRL 5,614.89
2.29%
Volume / Market Cap
0.0067693808
Market Dominance
0.0000042808552%
Market Rank
#6004

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
95,945,461.943 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 829,454
0.54%

Fully Diluted
Market Cap

BRL 1,245,575
2.19%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.013246671 / BRL 0.013298499
Yesterday's Open / Close
BRL 0.013246671 / BRL 0.013298499
Yesterday's Change
2.18%
Yesterday's Volume
BRL 6,632.7287

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0020811651 / BRL 0.0025882989
30d Low / 30d High
BRL 0.012492077 / BRL 0.013317389
90d Low / 90d High
BRL 0.012492077 / BRL 0.014740103
52 Week Low / 52 Week High
BRL 0.011956794 / BRL 0.014740103
All Time HighJan 17, 2022 (3 years ago)
BRL 24.6
99.95%
All Time LowMay 5, 2025 (9 days ago)
BRL 0.01191215
9.44%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
5/13/2025
BRL 0.013028
BRL 0
BRL 0.013317
BRL 0.012492
5/12/2025
BRL 0.013962
BRL 0.013028
BRL 0.01474
BRL 0.012687
5/11/2025
BRL 0.014576
BRL 0.013962
BRL 0.014576
BRL 0.013903
5/10/2025
BRL 0.013389
BRL 0.014576
BRL 0.014472
BRL 0.013381
5/9/2025
BRL 0.013013
BRL 0.013389
BRL 0.013697
BRL 0.013013
5/8/2025
BRL 0.01218
BRL 0.013013
BRL 0.012942
BRL 0.012177
5/7/2025
BRL 0.012305
BRL 0.01218
BRL 0.012342
BRL 0.011957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,233
1.02%
Market CapBRL 2.05T
VolumeBRL 32.43B
2
BRL 2,587.33
0.91%
Market CapBRL 312.09B
VolumeBRL 34.81B
4
BRL 2.55
0.22%
Market CapBRL 149.15B
VolumeBRL 5.52B
5
BRL 651.59
1.64%
Market CapBRL 95.02B
VolumeBRL 1.42B
6
BRL 175.49
1.65%
Market CapBRL 91.05B
VolumeBRL 6.99B
8
BRL 0.23
2.54%
Market CapBRL 34.56B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6001
Market CapBRL 833,341
VolumeBRL 13,858
6002
BRL 9.29
1.41%
Market CapBRL 830,923
VolumeBRL 401
6003
BRL 0.00102738
3.74%
Market CapBRL 829,690
VolumeBRL 349
6005
BRL 0.00082878
8.16%
Market CapBRL 828,392
VolumeBRL 20,286
6006
BRL 0.00083212
1.00%
Market CapBRL 828,296
VolumeBRL 4,338

Data provided by Coingecko API