Cosmic Universe Magick (MAGICK) Valor actual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0,011418 -2.47%
Capitalización de Mercado
BRL 730.824
2.45%
Volumen (24)
BRL 212
14.53%
Suministro circulante
63.892.060 MAGICK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAGICK

Precio de hoy de Cosmic Universe Magick

Precio de Cosmic Universe Magick
BRL 0,0114185

Cambio de precio en

BRL -0,00028913519
2.47%
Mínimo/máximo en 24 h
BRL 0,01141659 / BRL 0,01171956

Volumen de trading en

BRL 211,82
14.53%
Volumen/capitalización de mercado
0,00028983722
Dominancia en el mercado
0,000003402139%
Rango en el mercado
#7033

Suministro de Cosmic Universe Magick

Suministro circulante
63.892.060 MAGICK
Suministro total
98.927.130,117 MAGICK
Suministro máximo
100.000.000 MAGICK

Capitalización de mercado de Cosmic Universe Magick

Capitalización de Mercado
BRL 730.824
2.45%

Capitalización de mercado
completamente diluida

BRL 1.131.569
1.85%

Precio de ayer de Cosmic Universe Magick

Mínimo/máximo de ayer
BRL 0,011635236 / BRL 0,011672055
Apertura/cierre de ayer
BRL 0,011672055 / BRL 0,011635236
Cambio de ayer
2.02%
Volumen de ayer
BRL 380,32005

Historial de precios de Cosmic Universe Magick

Mínimo/máximo en 7 días
BRL 0,0018158291 / BRL 0,0027081733
Mínimo/máximo en 30 días
BRL 0,010455877 / BRL 0,011735667
Mínimo/máximo en 90 días
BRL 0,0098652179 / BRL 0,013176258
Mínimo/máximo en 52 semanas
BRL 0,0098652179 / BRL 0,014916789
Máximo históricoene 17, 2022 (3 years ago)
BRL 24,6
99.95%
All Time Lowjun 19, 2025 (2 months ago)
BRL 0,00822415
39.08%

Data provided by Coingecko API

Conversor de MAGICK a BRL

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGICK Safely with 3Commas

Use a proven backtested strategy for MAGICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cosmic Universe Magick a Brazilian Real en tiempo real (MAGICK a BRL)

    MAGICKBRL by TradingView

    Cosmic Universe Magick Intercambios

    Instant crypto to crypto exchange coming soon!

    Cosmic Universe Magick Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,011364
    BRL 0
    BRL 0,011736
    BRL 0,01134
    2/9/2025
    BRL 0,010193
    BRL 0,011364
    BRL 0,011323
    BRL 0,010185
    1/9/2025
    BRL 0,012971
    BRL 0,010193
    BRL 0,012971
    BRL 0,009865
    31/8/2025
    BRL 0,013069
    BRL 0,012971
    BRL 0,013176
    BRL 0,013068
    30/8/2025
    BRL 0,013088
    BRL 0,013069
    BRL 0,013089
    BRL 0,012872
    29/8/2025
    BRL 0,014584
    BRL 0,013088
    BRL 0,014661
    BRL 0,013294
    28/8/2025
    BRL 0,014917
    BRL 0,014584
    BRL 0,014917
    BRL 0,013886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 43 minutes and 43 seconds

    Explore Our Other Products for MAGICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.076
    2.16%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,67B
    2
    BRL 4308,09
    3.73%
    Capitalización de MercadoBRL 520,27B
    VolumenBRL 29,21B
    4
    BRL 2,82
    1.56%
    Capitalización de MercadoBRL 167,64B
    VolumenBRL 4,54B
    5
    BRL 845,5
    1.77%
    Capitalización de MercadoBRL 117,6B
    VolumenBRL 946,65M
    6
    BRL 204,37
    3.17%
    Capitalización de MercadoBRL 110,6B
    VolumenBRL 4,99B
    9
    BRL 0,21
    3.12%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    7030
    BRL 0,00074047
    14.95%
    Capitalización de MercadoBRL 731.368
    VolumenBRL 319.376
    7031
    BRL 0,00109644
    0.02%
    Capitalización de MercadoBRL 731.187
    VolumenBRL 319
    7032
    BRL 0
    1.15%
    Capitalización de MercadoBRL 729.773
    VolumenBRL 38
    7034
    BRL 0,00007313
    3.39%
    Capitalización de MercadoBRL 729.886
    VolumenBRL 38
    Capitalización de MercadoBRL 729.131
    VolumenBRL 32

    Data provided by Coingecko API