Cosmic Universe Magick (MAGICK) Canlı Fiyat

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0,011523+ 9.98%
Piyasa değeri
BRL 736.255
10.18%
Hacim (24s)
BRL 5.060
0.31%
Dolaşımdaki miktar
63.892.060 MAGICK
Yayın tarihi
-

Data provided by Coingecko API

MAGICK Fiyat İstatistikleri

Fiyat / Cosmic Universe Magick Fiyatı Bugün

Cosmic Universe Magick Fiyatı
BRL 0,01152342

Fiyat Değişimi

BRL 0,00104554
9.98%
24s Düşük / 24s Yüksek
BRL 0,01041656 / BRL 0,01163001

Alım Satım Hacmi

BRL 5.060,32
0.31%
Hacim / Piyasa Değeri
0,0068730535
Piyasa hakimiyeti
0,0000034697763%
Piyasa sıralaması
#6968

Cosmic Universe Magick Arzı

Daloşımdaki Arz
63.892.060 MAGICK
Toplam Arz
98.927.130,117 MAGICK
Maks Arz
100.000.000 MAGICK

Cosmic Universe Magick piyasa değeri

Piyasa Değeri
BRL 736.255
10.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.139.979
1.94%

Dünkü Cosmic Universe Magick Fiyatı

Dünkü Düşük / Yüksek
BRL 0,011285251 / BRL 0,01132303
Dünkü Açılış / Kapanış
BRL 0,01132303 / BRL 0,011285251
Dünkü Değişim
1.94%
Dünkü Hacim
BRL 5.238,5154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018158291 / BRL 0,0027986084
30g Düşük/30g Yüksek
BRL 0,010114706 / BRL 0,01132303
90g Düşük/90g Yüksek
BRL 0,0098652179 / BRL 0,013176258
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0098652179 / BRL 0,015243181
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
BRL 24,6
99.95%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
BRL 0,00822415
40.12%

Data provided by Coingecko API

MAGICK'den BRL'ye Dönüştürücü

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGICK Safely with 3Commas

Use a proven backtested strategy for MAGICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmic Universe Magick Fiyat Tablosu (MAGICK'den BRL'ye)

    MAGICKBRL TradingView tarafından

    Cosmic Universe Magick Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosmic Universe Magick Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,010193
    BRL 0
    BRL 0,011323
    BRL 0,010185
    01.09.2025
    BRL 0,012971
    BRL 0,010193
    BRL 0,012971
    BRL 0,009865
    31.08.2025
    BRL 0,013069
    BRL 0,012971
    BRL 0,013176
    BRL 0,013068
    30.08.2025
    BRL 0,013088
    BRL 0,013069
    BRL 0,013089
    BRL 0,012872
    29.08.2025
    BRL 0,014584
    BRL 0,013088
    BRL 0,014661
    BRL 0,013294
    28.08.2025
    BRL 0,014917
    BRL 0,014584
    BRL 0,014917
    BRL 0,013886
    27.08.2025
    BRL 0,015004
    BRL 0,014917
    BRL 0,015243
    BRL 0,014816

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 26 dakika ve 31 saniye

    Explore Our Other Products for MAGICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.357
    1.72%
    Piyasa değeriBRL 2,22T
    HacimBRL 43,46B
    2
    BRL 4.378,44
    1.50%
    Piyasa değeriBRL 528,71B
    HacimBRL 31,87B
    3
    BRL 2,85
    2.68%
    Piyasa değeriBRL 169,76B
    HacimBRL 6,67B
    5
    BRL 854,79
    1.27%
    Piyasa değeriBRL 118,98B
    HacimBRL 833,29M
    6
    BRL 210,47
    5.51%
    Piyasa değeriBRL 113,96B
    HacimBRL 9,08B
    9
    BRL 0,22
    3.69%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6966
    Piyasa değeriBRL 733.686
    HacimBRL 156
    6964
    BRL 0,00000175
    1.07%
    Piyasa değeriBRL 738.122
    HacimBRL 214
    6967
    BRL 0,03
    0.57%
    Piyasa değeriBRL 737.417
    HacimBRL 2.254
    6969
    BRL 0,0000001
    3.26%
    Piyasa değeriBRL 736.311
    HacimBRL 60
    6970
    BRL 0,00355855
    4.81%
    Piyasa değeriBRL 735.160
    HacimBRL 581

    Data provided by Coingecko API