CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0,000119+ 3.06%
Market Cap
ETH 32 277
2.91%
Volume (24)
ETH 31 479
1.53%
Circulating Supply
270 750 460 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0,00011941

Price Change

ETH 0,00000355
3.06%
24h Low / 24h High
ETH 0,00011465 / ETH 0,00012574

Trading Volume

ETH 31 479
1.53%
Volume / Market Cap
0,97527651
Market Dominance
0,003450473%
Market Rank
#498

CoW Protocol Supply

Circulating Supply
270 750 459,171 COW
Total Supply
1 000 000 000 COW
Max Supply
1 000 000 000 COW

CoW Protocol Market Cap

Market Cap
ETH 32 277
2.91%

Fully Diluted
Market Cap

ETH 119 213
1.04%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0,00011954755 / ETH 0,00012138974
Yesterday's Open / Close
ETH 0,00011954755 / ETH 0,00012138974
Yesterday's Change
0.88%
Yesterday's Volume
ETH 30 062,078

CoW Protocol Price History

7d Low / 7d High
ETH 0,34913159 / ETH 0,53219557
30d Low / 30d High
ETH 0,00011371678 / ETH 0,00012526191
90d Low / 90d High
ETH 0,00011126568 / ETH 0,00013433878
52 Week Low / 52 Week High
ETH 0,00011126568 / ETH 0,0001832583
All Time Highmars 28, 2022 (2 years ago)
ETH 0,00066313
82.08%
All Time Lowoct. 8, 2023 (1 years ago)
ETH 0,00003265
263.87%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000116
ETH 0
ETH 0,000125
ETH 0,000115
13/11/2024
ETH 0,000118
ETH 0,000116
ETH 0,000128
ETH 0,000111
12/11/2024
ETH 0,000128
ETH 0,000118
ETH 0,000128
ETH 0,000114
11/11/2024
ETH 0,000135
ETH 0,000128
ETH 0,000144
ETH 0,000125
10/11/2024
ETH 0,000152
ETH 0,000135
ETH 0,00017
ETH 0,000135
09/11/2024
ETH 0,000155
ETH 0,000152
ETH 0,000161
ETH 0,00015
08/11/2024
ETH 0,000177
ETH 0,000155
ETH 0,000183
ETH 0,000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 232
2.04%
Market CapETH 1,74T
VolumeETH 95,31B
2
eth
EthereumETH
ETH 3 084,89
3.32%
Market CapETH 371,45B
VolumeETH 37,28B
4
ETH 212,09
1.22%
Market CapETH 100,03B
VolumeETH 9,65B
5
ETH 626,14
1.05%
Market CapETH 91,19B
VolumeETH 2,79B
6
ETH 0,373668
6.01%
Market CapETH 54,6B
VolumeETH 17,98B
7
ETH 0,779144
12.54%
Market CapETH 44,34B
VolumeETH 10,77B

Data provided by Coingecko API

More Cryptocurrencies

492
ETH 0,00035941
0.14%
Market CapETH 32 622
VolumeETH 754
495
ETH 0,00035211
1.47%
Market CapETH 32 390
VolumeETH 10 239
496
ETH 0,00004174
0.53%
Market CapETH 32 311
VolumeETH 132
497
ETH 0,00002555
1.73%
Market CapETH 32 209
VolumeETH 16 711
499
ETH 0,00017841
7.72%
Market CapETH 32 125
VolumeETH 3 797

Data provided by Coingecko API