CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000137+ 6.80%
Market Cap
ETH 56,533
6.00%
Volume (24)
ETH 15,354
1.42%
Circulating Supply
414,434,260 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00013654

Price Change

ETH 0.00000869
6.80%
24h Low / 24h High
ETH 0.00012743 / ETH 0.00013984

Trading Volume

ETH 15,354
1.42%
Volume / Market Cap
0.27159358
Market Dominance
0.0039552918%
Market Rank
#390

CoW Protocol Supply

Circulating Supply
414,434,255.252 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 56,533
6.00%

Fully Diluted
Market Cap

ETH 136,411
0.42%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00013528813 / ETH 0.00013640528
Yesterday's Open / Close
ETH 0.00013528813 / ETH 0.00013640528
Yesterday's Change
0.51%
Yesterday's Volume
ETH 12,433.235

CoW Protocol Price History

7d Low / 7d High
ETH 0.24134507 / ETH 0.32381452
30d Low / 30d High
ETH 0.00012384188 / ETH 0.00013889404
90d Low / 90d High
ETH 0.00012384188 / ETH 0.00013889404
52 Week Low / 52 Week High
ETH 0.00012384188 / ETH 0.00014849835
All Time HighMar 28, 2022 (2 years ago)
ETH 0.00066313
79.38%
All Time LowOct 8, 2023 (1 years ago)
ETH 0.00003265
318.87%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000124
ETH 0
ETH 0.000139
ETH 0.000124
3/9/2025
ETH 0.000129
ETH 0.000124
ETH 0.000129
ETH 0.000124
3/8/2025
ETH 0.000134
ETH 0.000129
ETH 0.000134
ETH 0.000127
3/7/2025
ETH 0.000134
ETH 0.000134
ETH 0.000137
ETH 0.000133
3/6/2025
ETH 0.000136
ETH 0.000134
ETH 0.000136
ETH 0.000132
3/5/2025
ETH 0.000135
ETH 0.000136
ETH 0.000148
ETH 0.000133
3/4/2025
ETH 0.000136
ETH 0.000135
ETH 0.000138
ETH 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,770
0.37%
Market CapETH 1.58T
VolumeETH 53.22B
2
eth
EthereumETH
ETH 1,868.8
7.20%
Market CapETH 225.74B
VolumeETH 40.06B
4
ETH 2.09
0.37%
Market CapETH 120.9B
VolumeETH 9.14B
5
ETH 540.45
1.40%
Market CapETH 78.86B
VolumeETH 2.14B
6
ETH 119.74
1.97%
Market CapETH 61B
VolumeETH 6.83B
9
ETH 0.155853
6.97%
Market CapETH 23.17B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

387
ETH 0.00012159
7.47%
Market CapETH 57,018
VolumeETH 5,802
388
ETH 0.01415625
4.02%
Market CapETH 56,507
VolumeETH 72
389
ETH 0.00004024
2.73%
Market CapETH 56,711
VolumeETH 5,182
391
ETH 0.00013654
6.80%
Market CapETH 56,533
VolumeETH 15,354
392
ETH 0.00000209
2.47%
Market CapETH 56,590
VolumeETH 3,412

Data provided by Coingecko API