CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000074 -1.77%
Market Cap
ETH 38,107
2.03%
Volume (24)
ETH 2,473
0.97%
Circulating Supply
512,686,840 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00007437

Price Change

ETH -0.0000013411551
1.77%
24h Low / 24h High
ETH 0.00007357 / ETH 0.0000758

Trading Volume

ETH 2,473
0.97%
Volume / Market Cap
0.064896213
Market Dominance
0.0041906825%
Market Rank
#371

CoW Protocol Supply

Circulating Supply
512,686,844.08 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 38,107
2.03%

Fully Diluted
Market Cap

ETH 74,327
0.05%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000074276554 / ETH 0.000074303195
Yesterday's Open / Close
ETH 0.000074303195 / ETH 0.000074276554
Yesterday's Change
0.11%
Yesterday's Volume
ETH 2,433.6068

CoW Protocol Price History

7d Low / 7d High
ETH 0.33070673 / ETH 0.37603005
30d Low / 30d High
ETH 0.000073565183 / ETH 0.000076414737
90d Low / 90d High
ETH 0.000073565183 / ETH 0.000080045901
52 Week Low / 52 Week High
ETH 0.000073565183 / ETH 0.00008230796
All Time HighMar 28, 2022 (3 years ago)
ETH 0.00066313
88.79%
All Time LowOct 8, 2023 (1 years ago)
ETH 0.00003265
127.68%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
9/15/2025
ETH 0.000076
ETH 0
ETH 0.000076
ETH 0.000074
9/14/2025
ETH 0.000079
ETH 0.000076
ETH 0.000079
ETH 0.000075
9/13/2025
ETH 0.000078
ETH 0.000079
ETH 0.00008
ETH 0.000078
9/12/2025
ETH 0.00008
ETH 0.000078
ETH 0.00008
ETH 0.000078
9/11/2025
ETH 0.000081
ETH 0.00008
ETH 0.000082
ETH 0.00008
9/10/2025
ETH 0.000079
ETH 0.000081
ETH 0.000081
ETH 0.000079
9/9/2025
ETH 0.000079
ETH 0.000079
ETH 0.000081
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 7 minutes and 25 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,076
0.04%
Market CapETH 2.29T
VolumeETH 45.84B
2
eth
EthereumETH
ETH 4,512.47
2.15%
Market CapETH 544.57B
VolumeETH 34.18B
3
ETH 2.98
1.82%
Market CapETH 178.29B
VolumeETH 5.7B
5
ETH 918.86
0.88%
Market CapETH 127.94B
VolumeETH 1.35B
6
ETH 233.78
3.01%
Market CapETH 126.88B
VolumeETH 9.93B
8
ETH 0.267365
4.23%
Market CapETH 40.37B
VolumeETH 5.55B

Data provided by Coingecko API

More Cryptocurrencies

368
ETH 0.00206741
1.20%
Market CapETH 38,512
VolumeETH 890
370
ETH 0.02010442
0.00%
Market CapETH 38,378
VolumeETH 0
369
Market CapETH 38,351
VolumeETH 46
375
ETH 0.00000768
0.28%
Market CapETH 37,942
VolumeETH 285
374
ETH 0.00003874
19.89%
Market CapETH 37,921
VolumeETH 8,752

Data provided by Coingecko API