CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000176+ 9.01%
Market Cap
ETH 73,496
9.42%
Volume (24)
ETH 28,256
1.00%
Circulating Supply
416,596,490 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00017609

Price Change

ETH 0.00001455
9.01%
24h Low / 24h High
ETH 0.00016072 / ETH 0.00018317

Trading Volume

ETH 28,256
1.00%
Volume / Market Cap
0.3844563
Market Dominance
0.0043235308%
Market Rank
#379

CoW Protocol Supply

Circulating Supply
416,596,485.733 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 73,496
9.42%

Fully Diluted
Market Cap

ETH 176,421
6.20%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00016545303 / ETH 0.00016680165
Yesterday's Open / Close
ETH 0.00016545303 / ETH 0.00016680165
Yesterday's Change
6.00%
Yesterday's Volume
ETH 20,288.32

CoW Protocol Price History

7d Low / 7d High
ETH 0.20140628 / ETH 0.30915495
30d Low / 30d High
ETH 0.00016117625 / ETH 0.00017119077
90d Low / 90d High
ETH 0.00014937866 / ETH 0.00019316851
52 Week Low / 52 Week High
ETH 0.00013682096 / ETH 0.00019316851
All Time HighMar 28, 2022 (3 years ago)
ETH 0.00066313
73.35%
All Time LowOct 8, 2023 (1 years ago)
ETH 0.00003265
441.22%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
4/15/2025
ETH 0.000169
ETH 0
ETH 0.000169
ETH 0.000161
4/14/2025
ETH 0.000182
ETH 0.000169
ETH 0.000191
ETH 0.000168
4/13/2025
ETH 0.000152
ETH 0.000182
ETH 0.000193
ETH 0.000152
4/12/2025
ETH 0.000148
ETH 0.000152
ETH 0.000154
ETH 0.000148
4/11/2025
ETH 0.000142
ETH 0.000148
ETH 0.00015
ETH 0.000142
4/10/2025
ETH 0.000137
ETH 0.000142
ETH 0.000143
ETH 0.000137
4/9/2025
ETH 0.000138
ETH 0.000137
ETH 0.00014
ETH 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,006
1.83%
Market CapETH 1.67T
VolumeETH 25.72B
2
eth
EthereumETH
ETH 1,583.3
2.95%
Market CapETH 191.12B
VolumeETH 10.51B
4
ETH 2.09
3.00%
Market CapETH 121.78B
VolumeETH 2.71B
5
ETH 579.98
1.44%
Market CapETH 84.61B
VolumeETH 538.54M
6
ETH 126.11
4.52%
Market CapETH 65.1B
VolumeETH 3.62B
9
ETH 0.153213
3.48%
Market CapETH 22.82B
VolumeETH 732.62M

Data provided by Coingecko API

More Cryptocurrencies

376
ETH 0.00055989
5.56%
Market CapETH 74,653
VolumeETH 9,867
377
ETH 0.00055699
0.30%
Market CapETH 74,217
VolumeETH 3,700
378
ETH 0.00007865
2.82%
Market CapETH 73,995
VolumeETH 391
380
ETH 0.00291146
1.53%
Market CapETH 73,371
VolumeETH 281
381
ETH 0.00017597
8.93%
Market CapETH 73,337
VolumeETH 28,242

Data provided by Coingecko API