CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000121+ 4.31%
Market Cap
ETH 32,802
4.10%
Volume (24)
ETH 30,288
0.81%
Circulating Supply
270,747,120 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00012141

Price Change

ETH 0.00000501
4.31%
24h Low / 24h High
ETH 0.00011465 / ETH 0.00012574

Trading Volume

ETH 30,288
0.81%
Volume / Market Cap
0.92335833
Market Dominance
0.0035065965%
Market Rank
#493

CoW Protocol Supply

Circulating Supply
270,747,115.576 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 32,802
4.10%

Fully Diluted
Market Cap

ETH 121,154
4.51%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00011544406 / ETH 0.0001163985
Yesterday's Open / Close
ETH 0.00011544406 / ETH 0.0001163985
Yesterday's Change
4.73%
Yesterday's Volume
ETH 45,062.004

CoW Protocol Price History

7d Low / 7d High
ETH 0.34913159 / ETH 0.54755596
30d Low / 30d High
ETH 0.00011126568 / ETH 0.00012751488
90d Low / 90d High
ETH 0.00011126568 / ETH 0.00016496776
52 Week Low / 52 Week High
ETH 0.00011126568 / ETH 0.00021025903
All Time HighMar 28, 2022 (2 years ago)
ETH 0.00066313
81.66%
All Time LowOct 8, 2023 (1 years ago)
ETH 0.00003265
272.45%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000118
ETH 0
ETH 0.000128
ETH 0.000111
11/12/2024
ETH 0.000128
ETH 0.000118
ETH 0.000128
ETH 0.000114
11/11/2024
ETH 0.000135
ETH 0.000128
ETH 0.000144
ETH 0.000125
11/10/2024
ETH 0.000152
ETH 0.000135
ETH 0.00017
ETH 0.000135
11/9/2024
ETH 0.000155
ETH 0.000152
ETH 0.000161
ETH 0.00015
11/8/2024
ETH 0.000177
ETH 0.000155
ETH 0.000183
ETH 0.000152
11/7/2024
ETH 0.000186
ETH 0.000177
ETH 0.00021
ETH 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,244
0.36%
Market CapETH 1.74T
VolumeETH 97.94B
2
eth
EthereumETH
ETH 3,118.36
0.94%
Market CapETH 375.15B
VolumeETH 36.64B
4
ETH 214.53
2.01%
Market CapETH 101.23B
VolumeETH 10.22B
5
ETH 636.42
4.35%
Market CapETH 92.8B
VolumeETH 3.1B
6
ETH 0.386876
1.25%
Market CapETH 56.61B
VolumeETH 17.23B
7
ETH 0.823629
20.74%
Market CapETH 46.77B
VolumeETH 9.28B

Data provided by Coingecko API

More Cryptocurrencies

491
ETH 0.00000048
10.76%
Market CapETH 33,124
VolumeETH 4,848
490
ETH 0.00035948
4.87%
Market CapETH 33,109
VolumeETH 9,907
492
ETH 0.00002613
0.77%
Market CapETH 32,954
VolumeETH 16,055
495
ETH 0.0003621
0.70%
Market CapETH 32,569
VolumeETH 745
496
ETH 0.00004047
0.83%
Market CapETH 32,467
VolumeETH 8,844

Data provided by Coingecko API