CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000161 -7.41%
Market Cap
ETH 53,411
7.39%
Volume (24)
ETH 3,844
1.18%
Circulating Supply
330,862,550 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00016143

Price Change

ETH -0.000012913446
7.41%
24h Low / 24h High
ETH 0.00016079 / ETH 0.0001748

Trading Volume

ETH 3,844
1.18%
Volume / Market Cap
0.071970193
Market Dominance
0.0047181939%
Market Rank
#378

CoW Protocol Supply

Circulating Supply
330,862,546.396 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 53,411
7.39%

Fully Diluted
Market Cap

ETH 161,431
1.08%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00016307375 / ETH 0.00016329841
Yesterday's Open / Close
ETH 0.00016307375 / ETH 0.00016329841
Yesterday's Change
1.08%
Yesterday's Volume
ETH 3,824.9457

CoW Protocol Price History

7d Low / 7d High
ETH 0.50415354 / ETH 0.61740224
30d Low / 30d High
ETH 0.00016307375 / ETH 0.00017647351
90d Low / 90d High
ETH 0.00016307375 / ETH 0.00018014817
52 Week Low / 52 Week High
ETH 0.00016307375 / ETH 0.00018527528
All Time HighMar 28, 2022 (2 years ago)
ETH 0.00066313
75.70%
All Time LowOct 8, 2023 (1 years ago)
ETH 0.00003265
393.57%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000175
ETH 0
ETH 0.000175
ETH 0.000163
1/31/2025
ETH 0.000178
ETH 0.000175
ETH 0.00018
ETH 0.000174
1/30/2025
ETH 0.000173
ETH 0.000178
ETH 0.00018
ETH 0.000173
1/29/2025
ETH 0.000167
ETH 0.000173
ETH 0.000178
ETH 0.000167
1/28/2025
ETH 0.00018
ETH 0.000167
ETH 0.00018
ETH 0.000166
1/27/2025
ETH 0.000177
ETH 0.00018
ETH 0.000183
ETH 0.000168
1/26/2025
ETH 0.000183
ETH 0.000177
ETH 0.000185
ETH 0.00018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,330
1.17%
Market CapETH 2.01T
VolumeETH 21.97B
2
eth
EthereumETH
ETH 3,152.32
5.18%
Market CapETH 379.92B
VolumeETH 16.41B
3
ETH 2.93
3.83%
Market CapETH 169.26B
VolumeETH 4.37B
5
ETH 217.64
6.52%
Market CapETH 105.79B
VolumeETH 4.28B
6
ETH 660.76
3.04%
Market CapETH 96.4B
VolumeETH 491.81M
8
ETH 0.312821
5.21%
Market CapETH 46.25B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

374
ETH 0.00000426
0.72%
Market CapETH 54,624
VolumeETH 2,866
375
ETH 0.00012529
4.11%
Market CapETH 53,858
VolumeETH 4,648
376
ETH 0.00000353
0%
Market CapETH 41,927
VolumeETH 0
377
ETH 0.00034258
4.53%
Market CapETH 53,413
VolumeETH 4,834
379
ETH 0.0000371
0.84%
Market CapETH 53,251
VolumeETH 867

Data provided by Coingecko API