CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000062+ 4.83%
Market Cap
ETH 32,393
5.02%
Volume (24)
ETH 4,032
1.34%
Circulating Supply
522,180,290 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00006209

Price Change

ETH 0.00000286
4.83%
24h Low / 24h High
ETH 0.00005909 / ETH 0.00006397

Trading Volume

ETH 4,032
1.34%
Volume / Market Cap
0.12447134
Market Dominance
0.0034087614%
Market Rank
#450

CoW Protocol Supply

Circulating Supply
522,180,288.583 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 32,393
5.02%

Fully Diluted
Market Cap

ETH 62,033
1.81%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000062898995 / ETH 0.000063459035
Yesterday's Open / Close
ETH 0.000063459035 / ETH 0.000062898995
Yesterday's Change
1.72%
Yesterday's Volume
ETH 3,973.1361

CoW Protocol Price History

7d Low / 7d High
ETH 0.18698081 / ETH 0.22319079
30d Low / 30d High
ETH 0.000058414204 / ETH 0.000063459035
90d Low / 90d High
ETH 0.000053537106 / ETH 0.000063459035
52 Week Low / 52 Week High
ETH 0.000052964535 / ETH 0.000063459035
All Time HighMar 28, 2022 (3 years ago)
ETH 0.00066313
90.67%
All Time LowOct 8, 2023 (2 years ago)
ETH 0.00003265
89.56%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
11/7/2025
ETH 0.000058
ETH 0
ETH 0.000063
ETH 0.000058
11/6/2025
ETH 0.000059
ETH 0.000058
ETH 0.00006
ETH 0.000058
11/5/2025
ETH 0.000059
ETH 0.000059
ETH 0.000059
ETH 0.000057
11/4/2025
ETH 0.000054
ETH 0.000059
ETH 0.000059
ETH 0.000054
11/3/2025
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000053
11/2/2025
ETH 0.000057
ETH 0.000056
ETH 0.000057
ETH 0.000055
11/1/2025
ETH 0.000056
ETH 0.000057
ETH 0.000057
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 24 minutes and 36 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,356
2.37%
Market CapETH 2.04T
VolumeETH 80.64B
2
eth
EthereumETH
ETH 3,443.41
6.62%
Market CapETH 416.29B
VolumeETH 35.87B
4
ETH 2.31
6.20%
Market CapETH 139.01B
VolumeETH 5.34B
5
ETH 996.65
6.09%
Market CapETH 137.43B
VolumeETH 2.8B
6
ETH 160.74
5.56%
Market CapETH 89.04B
VolumeETH 6.21B
10
ETH 0.180354
10.89%
Market CapETH 27.4B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

447
ETH 0.00036723
3.74%
Market CapETH 32,881
VolumeETH 5,800
448
ETH 0.00009792
4.04%
Market CapETH 32,658
VolumeETH 449
449
ETH 0.00024898
1.04%
Market CapETH 32,549
VolumeETH 1,877
451
ETH 0.00091749
2.94%
Market CapETH 32,291
VolumeETH 5
452
ETH 0.00000783
13.31%
Market CapETH 32,176
VolumeETH 4,272

Data provided by Coingecko API