CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.143563 -1.79%
Market Cap
$83.14M
1.80%
Volume (24)
$3,666,358
0.08%
Circulating Supply
579,010,600 COW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.143563

Price Change

$-0.0026197114
1.79%
24h Low / 24h High
$0.139414 / $0.148292

Trading Volume

$3,666,358
0.08%
Volume / Market Cap
0.044100854
Market Dominance
0.0037403816%
Market Rank
#299

CoW Protocol Supply

Circulating Supply
579,010,598.121 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$83,135,759
1.80%

Fully Diluted
Market Cap

$143,582,450
2.47%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.14691998 / $0.1475285
Yesterday's Open / Close
$0.14691998 / $0.1475285
Yesterday's Change
2.49%
Yesterday's Volume
$3,692,948.3

CoW Protocol Price History

7d Low / 7d High
$0.13945547 / $0.15182381
30d Low / 30d High
$0.13945547 / $0.14911862
90d Low / 90d High
$0.13945547 / $0.15182381
52 Week Low / 52 Week High
$0.13945547 / $0.15182381
All Time HighMar 28, 2022 (4 years ago)
$2.22
93.54%
All Time LowNov 9, 2022 (3 years ago)
$0.03987045
259.67%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
USD
USDUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
COW/USDT
$0.0009
$471,126
Recently
Binance
Binance
$0.14
COW/USDT
$0.0002
$259,965
Recently
Gate
Gate
$0.14
COW/USDT
$0.0001
$18,815
Recently
KuCoin
KuCoin
$0.14
COW/USDT
$0.0004
$5,116
Recently
Kraken
Kraken
$0.14
COW/USD
$0.0012
$882
Recently

CoW Protocol Historical Price Data (USD)

Date
7/6/2026
$0.148045
$0
$0.148389
$0.139455
7/5/2026
$0.149558
$0.148045
$0.149903
$0.145482
7/4/2026
$0.15055
$0.149558
$0.151824
$0.147119
7/3/2026
$0.150323
$0.15055
$0.151492
$0.146898
7/2/2026
$0.144904
$0.150323
$0.14968
$0.144293
7/1/2026
$0.145337
$0.144904
$0.146993
$0.144295
6/30/2026
$0.14434
$0.145337
$0.146114
$0.144123

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.143563 per (COW/USD) today with a current market cap of 83.14M USD. 24-hour trading volume is $ 3,666,358 USD. COW to USD price is updated in real-time. CoW Protocol is -1.79% in the last 24 hours. It has a circulating supply of $ 579,010,600 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

18 hours, 4 minutes and 8 seconds

Explore Our Other Products for COW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,113
0.05%
Market Cap$1.27T
Volume$35.89B
2
$1,767.96
0.28%
Market Cap$213.36B
Volume$15.52B
4
$578.66
0.69%
Market Cap$77.99B
Volume$700.71M
6
$1.13
1.10%
Market Cap$70.14B
Volume$1.72B
7
$80.95
0.70%
Market Cap$47.1B
Volume$2.53B
11
$0.07
2.43%
Market Cap$11.58B
Volume$749.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$85.69M
Volume$5.68M
295
$2.82
3.34%
Market Cap$85.43M
Volume$4.99M
296
$0.98
0.42%
Market Cap$84.83M
Volume$803,692
Market Cap$84.2M
Volume$47.3M
297
$0.08
1.66%
Market Cap$84.01M
Volume$4,611

Data provided by Coingecko API