CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
0,209187+1.19%
Market Cap
€46,99M
0.39%
Volume (24)
102 998
0.35%
Circulating Supply
225 032 760 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0,209187

Price Change

€0,0024537
1.19%
24h Low / 24h High
€0,200709 / €0,208791

Trading Volume

€102 998
0.35%
Volume / Market Cap
0,0021920869
Market Dominance
0,0020678042%
Market Rank
#668

CoW Protocol Supply

Circulating Supply
225 032 764,135 COW
Total Supply
1 000 000 000 COW
Max Supply
1 000 000 000 COW

CoW Protocol Market Cap

Market Cap
€46 986 276
0.39%

Fully Diluted
Market Cap

€208 797 490
1.86%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0,20487053 / €0,20510995
Yesterday's Open / Close
€0,20510995 / €0,20487053
Yesterday's Change
2.05%
Yesterday's Volume
€72 318,154

CoW Protocol Price History

7d Low / 7d High
€0,21778921 / €0,24466204
30d Low / 30d High
€0,20481003 / €0,2193343
90d Low / 90d High
€0,20481003 / €0,22189999
52 Week Low / 52 Week High
€0,20481003 / €0,22713519
All Time Highmars 28, 2022 (2 years ago)
€2,02
89.66%
All Time Lownov. 9, 2022 (1 years ago)
€0,03979043
424.88%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to EUR)

COWEUR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (EUR)

Date
10/05/2024
€0,215701
€0
€0,219334
€0,20481
09/05/2024
€0,212822
€0,215701
€0,216359
€0,212572
08/05/2024
€0,214533
€0,212822
€0,216417
€0,210633
07/05/2024
€0,218901
€0,214533
€0,2219
€0,216318
06/05/2024
€0,221509
€0,218901
€0,227135
€0,217606
05/05/2024
€0,215696
€0,221509
€0,221884
€0,211847
04/05/2024
€0,208966
€0,215696
€0,216953
€0,208665

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 338
0.70%
Market Cap€1,21T
Volume€15,37B
2
2 929,8
0.36%
Market Cap€351,37B
Volume€8,5B
4
592,19
1.17%
Market Cap€90,96B
Volume€643,86M
7
0,51
1.22%
Market Cap€28,04B
Volume€532,12M
11
0,44
0.82%
Market Cap€15,67B
Volume€216,87M
566
1
0.11%
Market Cap€70,57M
Volume€358 462

Data provided by Coingecko API

More Cryptocurrencies

665
0,05
0.52%
Market Cap€47,1M
Volume€2,7M
666
0,04
1.43%
Market Cap€47,1M
Volume€294 087
667
0,01
3.36%
Market Cap€47,06M
Volume€1,06M
669
0,59
0.10%
Market Cap€46,95M
Volume€73 029
670
2,27
4.68%
Market Cap€46,73M
Volume€44 806

Data provided by Coingecko API