CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
ETH 0.000122 -1.43%
Market Cap
ETH 50,297
1.42%
Volume (24)
ETH 4,280
1.17%
Circulating Supply
412,046,490 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0.00012198

Price Change

ETH -0.0000017745699
1.43%
24h Low / 24h High
ETH 0.00012015 / ETH 0.00012468

Trading Volume

ETH 4,280
1.17%
Volume / Market Cap
0.085094538
Market Dominance
0.0040954186%
Market Rank
#404

CoW Protocol Supply

Circulating Supply
412,046,486.888 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
ETH 50,297
1.42%

Fully Diluted
Market Cap

ETH 122,065
0.41%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00012149778 / ETH 0.00012164011
Yesterday's Open / Close
ETH 0.00012149778 / ETH 0.00012164011
Yesterday's Change
0.34%
Yesterday's Volume
ETH 5,740.4024

CoW Protocol Price History

7d Low / 7d High
ETH 0.32401376 / ETH 0.42819446
30d Low / 30d High
ETH 0.00012069604 / ETH 0.00013307677
90d Low / 90d High
ETH 0.00012069604 / ETH 0.00016320502
52 Week Low / 52 Week High
ETH 0.00012069604 / ETH 0.00016320502
All Time HighMar 28, 2022 (2 years ago)
ETH 0.00066313
81.60%
All Time LowOct 8, 2023 (1 years ago)
ETH 0.00003265
273.76%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to ETH)

COWETH by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000131
ETH 0
ETH 0.000131
ETH 0.000121
2/14/2025
ETH 0.00013
ETH 0.000131
ETH 0.000133
ETH 0.000128
2/13/2025
ETH 0.000139
ETH 0.00013
ETH 0.000143
ETH 0.00013
2/12/2025
ETH 0.000151
ETH 0.000139
ETH 0.000163
ETH 0.000138
2/11/2025
ETH 0.000152
ETH 0.000151
ETH 0.000157
ETH 0.000149
2/10/2025
ETH 0.000146
ETH 0.000152
ETH 0.000156
ETH 0.000144
2/9/2025
ETH 0.000147
ETH 0.000146
ETH 0.000154
ETH 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,282
0.33%
Market CapETH 1.93T
VolumeETH 11.48B
2
eth
EthereumETH
ETH 2,709.54
0.14%
Market CapETH 326.62B
VolumeETH 8.56B
3
ETH 2.76
1.39%
Market CapETH 159.61B
VolumeETH 3.26B
5
ETH 666.66
1.43%
Market CapETH 97.27B
VolumeETH 879.02M
6
ETH 193.68
0.47%
Market CapETH 94.59B
VolumeETH 1.74B
8
ETH 0.270475
2.77%
Market CapETH 40.06B
VolumeETH 1.18B

Data provided by Coingecko API

More Cryptocurrencies

400
ETH 0.00003403
0.07%
Market CapETH 51,382
VolumeETH 578
402
ETH 0.00011774
8.89%
Market CapETH 50,714
VolumeETH 35,360
403
ETH 0.00000032
3.04%
Market CapETH 50,413
VolumeETH 8,858
405
ETH 0.00303365
6.77%
Market CapETH 50,215
VolumeETH 13,897
406
ETH 0.01230404
5.70%
Market CapETH 49,241
VolumeETH 86

Data provided by Coingecko API