CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
ETH 0,000207 -1.67%
Capitalización de Mercado
ETH 61.071
1.62%
Volumen (24)
ETH 16.231
1.91%
Suministro en circulación
295.583.810 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0,00020661

Price Change

ETH -0,0000035192263
1.67%
24h Low / 24h High
ETH 0,00020232 / ETH 0,00022843

Trading Volume

ETH 16.231
1.91%
Volume / Market Cap
0,26577263
Market Dominance
0,0056109449%
Market Rank
#363

CoW Protocol Supply

Circulating Supply
295.583.813,558 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
ETH 61.071
1.62%

Fully Diluted
Market Cap

ETH 206.611
1.68%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0,00020916337 / ETH 0,00021110785
Yesterday's Open / Close
ETH 0,00021110785 / ETH 0,00020916337
Yesterday's Change
1.68%
Yesterday's Volume
ETH 11.754,093

CoW Protocol Price History

7d Low / 7d High
ETH 0,60299578 / ETH 0,8442937
30d Low / 30d High
ETH 0,00019694435 / ETH 0,00021110785
90d Low / 90d High
ETH 0,00018854114 / ETH 0,00024991922
52 Week Low / 52 Week High
ETH 0,00018854114 / ETH 0,00025026966
All Time Highmar 28, 2022 (2 years ago)
ETH 0,00066313
68.83%
All Time Lowoct 8, 2023 (1 years ago)
ETH 0,00003265
532.97%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Ethereum en tiempo real (COW a ETH)

COWETH by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000206
ETH 0
ETH 0,000211
ETH 0,000197
20/1/2025
ETH 0,000217
ETH 0,000206
ETH 0,00022
ETH 0,000204
19/1/2025
ETH 0,000195
ETH 0,000217
ETH 0,00025
ETH 0,000189
18/1/2025
ETH 0,000223
ETH 0,000195
ETH 0,000229
ETH 0,000193
17/1/2025
ETH 0,000227
ETH 0,000223
ETH 0,000232
ETH 0,000219
16/1/2025
ETH 0,000231
ETH 0,000227
ETH 0,000233
ETH 0,000226
15/1/2025
ETH 0,000249
ETH 0,000231
ETH 0,00025
ETH 0,000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.192
1.89%
Capitalización de MercadoETH 2,06T
VolumenETH 52,78B
2
eth
EthereumETH
ETH 3265,83
1.35%
Capitalización de MercadoETH 393,65B
VolumenETH 22,28B
3
ETH 3,24
1.61%
Capitalización de MercadoETH 186,5B
VolumenETH 7,11B
5
ETH 269,65
6.15%
Capitalización de MercadoETH 131,46B
VolumenETH 10,02B
6
ETH 697,49
0.94%
Capitalización de MercadoETH 101,76B
VolumenETH 854,19M
7
ETH 0,360179
5.66%
Capitalización de MercadoETH 53,24B
VolumenETH 2,85B

Data provided by Coingecko API

Más Criptomonedas

360
ETH 0,00017113
0.09%
Capitalización de MercadoETH 61.628
VolumenETH 68.038
361
ETH 0,00155514
9.11%
Capitalización de MercadoETH 61.315
VolumenETH 522
362
ETH 0,00007901
2.94%
Capitalización de MercadoETH 61.246
VolumenETH 22.133
364
ETH 0,02010052
0.00%
Capitalización de MercadoETH 60.853
VolumenETH 1
365
ETH 0,00004254
10.83%
Capitalización de MercadoETH 60.633
VolumenETH 2051

Data provided by Coingecko API