CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
ETH 0,000077+ 1.14%
Capitalización de Mercado
ETH 39.277
1.34%
Volumen (24)
ETH 2641
0.11%
Suministro circulante
508.775.580 COW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COW

Precio de hoy de CoW Protocol

Precio de CoW Protocol
ETH 0,00007722

Cambio de precio en

ETH <0.000001
1.14%
Mínimo/máximo en 24 h
ETH 0,00007559 / ETH 0,00007772

Volumen de trading en

ETH 2641
0.11%
Volumen/capitalización de mercado
0,06724037
Dominancia en el mercado
0,0044111154%
Rango en el mercado
#357

Suministro de CoW Protocol

Suministro circulante
508.775.581,242 COW
Suministro total
1.000.000.000 COW
Suministro máximo
1.000.000.000 COW

Capitalización de mercado de CoW Protocol

Capitalización de Mercado
ETH 39.277
1.34%

Capitalización de mercado
completamente diluida

ETH 77.200
0.16%

Precio de ayer de CoW Protocol

Mínimo/máximo de ayer
ETH 0,000077016834 / ETH 0,00007714041
Apertura/cierre de ayer
ETH 0,000077016834 / ETH 0,00007714041
Cambio de ayer
0.18%
Volumen de ayer
ETH 2686,6783

Historial de precios de CoW Protocol

Mínimo/máximo en 7 días
ETH 0,31996786 / ETH 0,36093998
Mínimo/máximo en 30 días
ETH 0,000075088696 / ETH 0,00007714041
Mínimo/máximo en 90 días
ETH 0,000075088696 / ETH 0,000079070286
Mínimo/máximo en 52 semanas
ETH 0,000075088696 / ETH 0,000079928486
Máximo históricomar 28, 2022 (3 years ago)
ETH 0,00066313
88.35%
All Time Lowoct 8, 2023 (1 years ago)
ETH 0,00003265
136.56%

Data provided by Coingecko API

Conversor de COW a ETH

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoW Protocol a Ethereum en tiempo real (COW a ETH)

    COWETH by TradingView

    CoW Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    CoW Protocol Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000075
    ETH 0
    ETH 0,000077
    ETH 0,000075
    1/9/2025
    ETH 0,000077
    ETH 0,000075
    ETH 0,000077
    ETH 0,000075
    31/8/2025
    ETH 0,000079
    ETH 0,000077
    ETH 0,000079
    ETH 0,000077
    30/8/2025
    ETH 0,000078
    ETH 0,000079
    ETH 0,000079
    ETH 0,000078
    29/8/2025
    ETH 0,00008
    ETH 0,000078
    ETH 0,00008
    ETH 0,000077
    28/8/2025
    ETH 0,000077
    ETH 0,00008
    ETH 0,00008
    ETH 0,000077
    27/8/2025
    ETH 0,000077
    ETH 0,000077
    ETH 0,000078
    ETH 0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 40 seconds

    Explore Our Other Products for COW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.972
    0.58%
    Capitalización de MercadoETH 2,21T
    VolumenETH 49,26B
    2
    eth
    EthereumETH
    ETH 4327,5
    1.09%
    Capitalización de MercadoETH 522,34B
    VolumenETH 32,49B
    3
    ETH 2,84
    1.38%
    Capitalización de MercadoETH 168,77B
    VolumenETH 7,47B
    5
    ETH 851,69
    0.08%
    Capitalización de MercadoETH 118,55B
    VolumenETH 1,25B
    6
    ETH 209,59
    3.73%
    Capitalización de MercadoETH 113,41B
    VolumenETH 9,02B
    9
    ETH 0,214872
    0.75%
    Capitalización de MercadoETH 32,4B
    VolumenETH 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    354
    ETH 0,00000688
    0.21%
    Capitalización de MercadoETH 39.731
    VolumenETH 8813
    355
    ETH 0,00000042
    0.89%
    Capitalización de MercadoETH 39.725
    VolumenETH 455
    356
    ETH 0,00036516
    0.07%
    Capitalización de MercadoETH 39.370
    VolumenETH 697
    358
    ETH 0,0000007
    1.34%
    Capitalización de MercadoETH 39.066
    VolumenETH 1175
    359
    ETH 0,00214032
    1.08%
    Capitalización de MercadoETH 39.038
    VolumenETH 843

    Data provided by Coingecko API