Cream (CREAM) Live Price

Cream logo
CREAMCream
RUB 6 808,23-3.37%
Market Cap
RUB 11,45B
3.20%
Volume (24)
RUB 269 064 280
1.41%
Circulating Supply
1 679 131 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 6 808,23

Price Change

RUB -237,67562
3.37%
24h Low / 24h High
RUB 6 772,03 / RUB 7 062,03

Trading Volume

RUB 269 064 280
1.41%
Volume / Market Cap
0,023503972
Market Dominance
0,0047986371%
Market Rank
#404

Cream Supply

Circulating Supply
1 679 131,251 CREAM
Total Supply
2 924 546,34 CREAM
Max Supply
9 000 000 CREAM

Cream Market Cap

Market Cap
RUB 11 447 609 000
3.20%

Fully Diluted
Market Cap

RUB 19 938 324 000
3.04%

Cream Price Yesterday

Yesterday's Low / High
RUB 7 025,3702 / RUB 7 037,1375
Yesterday's Open / Close
RUB 7 025,3702 / RUB 7 037,1375
Yesterday's Change
3.17%
Yesterday's Volume
RUB 487 378 510

Cream Price History

7d Low / 7d High
RUB 65,470038 / RUB 88,955012
30d Low / 30d High
RUB 6 946,4192 / RUB 7 322,8097
90d Low / 90d High
RUB 5 903,5201 / RUB 7 970,8792
52 Week Low / 52 Week High
RUB 5 903,5201 / RUB 7 970,8792
All Time Highfévr. 4, 2021 (3 years ago)
RUB 28 237
75.85%
All Time Lownov. 9, 2022 (1 years ago)
RUB 397,9
1614.17%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to RUB)

CREAMRUB by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (RUB)

Date
27/05/2024
RUB 7 266,63292
RUB 0
RUB 7 266,63292
RUB 6 946,419208
26/05/2024
RUB 7 080,388823
RUB 7 266,63292
RUB 7 970,879203
RUB 6 992,08426
25/05/2024
RUB 6 797,687331
RUB 7 080,388823
RUB 7 217,039294
RUB 6 612,73881
24/05/2024
RUB 6 005,383729
RUB 6 797,687331
RUB 7 413,854931
RUB 5 903,520101
23/05/2024
RUB 6 453,800478
RUB 6 005,383729
RUB 6 676,18443
RUB 5 925,471911
22/05/2024
RUB 6 785,477738
RUB 6 453,800478
RUB 6 974,633098
RUB 6 438,38722
21/05/2024
RUB 7 072,893105
RUB 6 785,477738
RUB 7 278,206482
RUB 6 648,342856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 745
3.43%
Market CapRUB 1,34T
VolumeRUB 30,48B
2
RUB 3 823,98
2.74%
Market CapRUB 460,62B
VolumeRUB 17,26B
4
RUB 598,19
1.99%
Market CapRUB 92,32B
VolumeRUB 1,07B
8
RUB 0,527498
1.86%
Market CapRUB 29,28B
VolumeRUB 931,19M
11
RUB 0,45713
2.92%
Market CapRUB 16,2B
VolumeRUB 380,57M
588
RUB 1
0.47%
Market CapRUB 70,67M
VolumeRUB 366 750

Data provided by Coingecko API

More Cryptocurrencies

401
RUB 14,38
2.90%
Market CapRUB 11,55B
VolumeRUB 775,98M
402
RUB 231,42
1.95%
Market CapRUB 11,52B
VolumeRUB 706,68M
403
RUB 143,94
5.30%
Market CapRUB 11,5B
VolumeRUB 133,35M
405
RUB 0,354811
1.68%
Market CapRUB 11,44B
VolumeRUB 1,73B
Market CapRUB 11,42B
VolumeRUB 66,2M

Data provided by Coingecko API