Cream (CREAM) Valor actual

Cream logo
CREAMCream
RUB 1396,3 -2.19%
Capitalización de Mercado
RUB 3,24B
2.76%
Volumen (24)
RUB 501.678.720
3.16%
Suministro en circulación
2.318.436 CREAM
Fecha de asunto
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 1396,3

Price Change

RUB -31,223815
2.19%
24h Low / 24h High
RUB 1368,85 / RUB 1487,2

Trading Volume

RUB 501.678.720
3.16%
Volume / Market Cap
0,15502766
Market Dominance
0,00090766566%
Market Rank
#1101

Cream Supply

Circulating Supply
2.318.435,709 CREAM
Total Supply
2.924.546,335 CREAM
Max Supply
9.000.000 CREAM

Cream Market Cap

Market Cap
RUB 3.236.059.300
2.76%

Fully Diluted
Market Cap

RUB 4.082.065.100
0.71%

Cream Price Yesterday

Yesterday's Low / High
RUB 1401,8198 / RUB 1409,8449
Yesterday's Open / Close
RUB 1401,8198 / RUB 1409,8449
Yesterday's Change
0.68%
Yesterday's Volume
RUB 398.048.440

Cream Price History

7d Low / 7d High
RUB 13,496512 / RUB 16,268832
30d Low / 30d High
RUB 1385,5729 / RUB 1620,8271
90d Low / 90d High
RUB 1385,5729 / RUB 1620,8271
52 Week Low / 52 Week High
RUB 1381,942 / RUB 1721,2798
All Time Highfeb 4, 2021 (3 years ago)
RUB 28.237
94.95%
All Time Lownov 9, 2022 (2 years ago)
RUB 397,9
258.05%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cream a Russian Ruble en tiempo real (CREAM a RUB)

CREAMRUB by TradingView

Cream Intercambios

Instant crypto to crypto exchange coming soon!

Cream Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 1606,856766
RUB 0
RUB 1606,856766
RUB 1385,572857
25/12/2024
RUB 1579,624005
RUB 1606,856766
RUB 1620,827087
RUB 1541,897757
24/12/2024
RUB 1595,879596
RUB 1579,624005
RUB 1609,248025
RUB 1548,004371
23/12/2024
RUB 1526,996153
RUB 1595,879596
RUB 1613,553508
RUB 1494,19564
22/12/2024
RUB 1451,359905
RUB 1526,996153
RUB 1529,605348
RUB 1449,458124
21/12/2024
RUB 1558,645496
RUB 1451,359905
RUB 1637,785284
RUB 1444,42213
20/12/2024
RUB 1602,449982
RUB 1558,645496
RUB 1721,279803
RUB 1381,942032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 24 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.340
1.17%
Capitalización de MercadoRUB 1,91T
VolumenRUB 47,52B
2
RUB 3393,43
1.51%
Capitalización de MercadoRUB 409,04B
VolumenRUB 24,24B
4
RUB 2,19
1.29%
Capitalización de MercadoRUB 125,9B
VolumenRUB 5,03B
5
RUB 703,51
2.19%
Capitalización de MercadoRUB 102,67B
VolumenRUB 1,1B
6
RUB 189,82
0.72%
Capitalización de MercadoRUB 91,02B
VolumenRUB 3,54B
7
RUB 0,317799
0.99%
Capitalización de MercadoRUB 46,85B
VolumenRUB 2,46B

Data provided by Coingecko API

Más Criptomonedas

1098
RUB 5,96
3.47%
Capitalización de MercadoRUB 3,27B
VolumenRUB 7,43M
1099
RUB 2,18
4.91%
Capitalización de MercadoRUB 3,25B
VolumenRUB 26,23M
1100
RUB 2,83
7.48%
Capitalización de MercadoRUB 3,24B
VolumenRUB 9,48M
1102
Capitalización de MercadoRUB 3,23B
VolumenRUB 464,88M
1103
RUB 27,97
1.72%
Capitalización de MercadoRUB 3,22B
VolumenRUB 2,13M

Data provided by Coingecko API