Cream (CREAM) Live Price

Cream logo
CREAMCream
RUB 112.62+ 14.70%
Market Cap
RUB 261.11M
14.58%
Volume (24)
RUB 4,535,219
1.07%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 112.62

Price Change

RUB 14.43
14.70%
24h Low / 24h High
RUB 97.06 / RUB 116.32

Trading Volume

RUB 4,535,219
1.07%
Volume / Market Cap
0.017368829
Market Dominance
0.000083099928%
Market Rank
#2807

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
RUB 261,112,530
14.58%

Fully Diluted
Market Cap

RUB 329,375,400
0.15%

Cream Price Yesterday

Yesterday's Low / High
RUB 112.5902 / RUB 112.98861
Yesterday's Open / Close
RUB 112.5902 / RUB 112.98861
Yesterday's Change
0.15%
Yesterday's Volume
RUB 4,217,912.5

Cream Price History

7d Low / 7d High
RUB 1.196786 / RUB 1.432984
30d Low / 30d High
RUB 96.432413 / RUB 115.42792
90d Low / 90d High
RUB 96.432413 / RUB 115.42792
52 Week Low / 52 Week High
RUB 96.432413 / RUB 115.42792
All Time HighFeb 4, 2021 (4 years ago)
RUB 28,237
99.60%
All Time LowJun 22, 2025 (2 months ago)
RUB 71.12
58.42%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cream Price Chart (CREAM to RUB)

    CREAMRUB by TradingView

    Cream Exchanges

    Instant crypto to crypto exchange coming soon!

    Cream Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 100.831403
    RUB 0
    RUB 115.427918
    RUB 97.126809
    8/21/2025
    RUB 98.963793
    RUB 100.831403
    RUB 100.429633
    RUB 96.432413
    8/20/2025
    RUB 100.096609
    RUB 98.963793
    RUB 101.180934
    RUB 97.528801
    8/19/2025
    RUB 101.444855
    RUB 100.096609
    RUB 101.444855
    RUB 97.38599
    8/18/2025
    RUB 102.394225
    RUB 101.444855
    RUB 103.031957
    RUB 98.926638
    8/17/2025
    RUB 101.92413
    RUB 102.394225
    RUB 107.260976
    RUB 101.703718
    8/16/2025
    RUB 104.706955
    RUB 101.92413
    RUB 105.213395
    RUB 102.134734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 47 seconds

    Explore Our Other Products for CREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,663
    2.29%
    Market CapRUB 2.3T
    VolumeRUB 52.25B
    2
    RUB 4,739.74
    10.16%
    Market CapRUB 571.99B
    VolumeRUB 68.1B
    3
    RUB 3.06
    6.78%
    Market CapRUB 181.99B
    VolumeRUB 10.38B
    5
    RUB 889.01
    4.73%
    Market CapRUB 123.82B
    VolumeRUB 2.56B
    6
    RUB 206.35
    12.56%
    Market CapRUB 111.48B
    VolumeRUB 12.69B
    9
    RUB 0.238029
    9.77%
    Market CapRUB 35.84B
    VolumeRUB 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2804
    RUB 113.24
    5.24%
    Market CapRUB 261.89M
    VolumeRUB 6.63M
    2805
    RUB 0.951258
    0.23%
    Market CapRUB 261.75M
    VolumeRUB 4.53M
    2806
    RUB 1.31
    10.08%
    Market CapRUB 261.6M
    VolumeRUB 6.72M
    2808
    RUB 0.276823
    12.20%
    Market CapRUB 260.92M
    VolumeRUB 57.71M
    Market CapRUB 260.61M
    VolumeRUB 65.91M

    Data provided by Coingecko API