Cream (CREAM) Live Price

Cream logo
CREAMCream
RUB 1,527.48+ 0.17%
Market Cap
RUB 3.53B
0.46%
Volume (24)
RUB 253,462,120
1.60%
Circulating Supply
2,312,291 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 1,527.48

Price Change

RUB 2.58
0.17%
24h Low / 24h High
RUB 1,449.01 / RUB 1,569.21

Trading Volume

RUB 253,462,120
1.60%
Volume / Market Cap
0.071764992
Market Dominance
0.0013637721%
Market Rank
#913

Cream Supply

Circulating Supply
2,312,290.621 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
RUB 3,531,835,200
0.46%

Fully Diluted
Market Cap

RUB 4,467,005,800
1.82%

Cream Price Yesterday

Yesterday's Low / High
RUB 1,542.3221 / RUB 1,569.2053
Yesterday's Open / Close
RUB 1,569.2053 / RUB 1,542.3221
Yesterday's Change
1.82%
Yesterday's Volume
RUB 371,185,370

Cream Price History

7d Low / 7d High
RUB 13.767544 / RUB 19.967361
30d Low / 30d High
RUB 1,513.4738 / RUB 1,661.0073
90d Low / 90d High
RUB 1,509.0057 / RUB 1,726.3966
52 Week Low / 52 Week High
RUB 1,298.2154 / RUB 1,945.8823
All Time HighFeb 4, 2021 (3 years ago)
RUB 28,237
94.59%
All Time LowNov 9, 2022 (2 years ago)
RUB 397.9
284.03%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to RUB)

CREAMRUB by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (RUB)

Date
11/12/2024
RUB 1,612.850615
RUB 0
RUB 1,661.007266
RUB 1,513.473771
11/11/2024
RUB 1,670.884046
RUB 1,612.850615
RUB 1,698.808101
RUB 1,589.691903
11/10/2024
RUB 1,603.570776
RUB 1,670.884046
RUB 1,726.39658
RUB 1,596.179881
11/9/2024
RUB 1,651.807607
RUB 1,603.570776
RUB 1,675.37891
RUB 1,509.005671
11/8/2024
RUB 1,377.958561
RUB 1,651.807607
RUB 1,945.882251
RUB 1,369.072527
11/7/2024
RUB 1,367.10405
RUB 1,377.958561
RUB 1,396.807402
RUB 1,362.196834
11/6/2024
RUB 1,298.215375
RUB 1,367.10405
RUB 1,387.224604
RUB 1,298.215375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,249
6.02%
Market CapRUB 1.82T
VolumeRUB 131.08B
2
RUB 3,277.01
1.38%
Market CapRUB 394.63B
VolumeRUB 49.08B
4
RUB 218.42
4.00%
Market CapRUB 103.08B
VolumeRUB 12.98B
5
RUB 630.1
0.73%
Market CapRUB 91.88B
VolumeRUB 2.56B
6
RUB 0.411593
10.26%
Market CapRUB 60.57B
VolumeRUB 34.61B
7
RUB 0.718174
5.36%
Market CapRUB 40.94B
VolumeRUB 10.14B

Data provided by Coingecko API

More Cryptocurrencies

910
RUB 8.05
3.36%
Market CapRUB 3.55B
VolumeRUB 377.33M
911
RUB 3,649.68
2.02%
Market CapRUB 3.54B
VolumeRUB 43.3M
912
RUB 98.29
0.11%
Market CapRUB 3.54B
VolumeRUB 114.7M
914
RUB 0.349973
14.60%
Market CapRUB 3.53B
VolumeRUB 104.43M
915
RUB 58.71
1.82%
Market CapRUB 3.53B
VolumeRUB 13.72M

Data provided by Coingecko API