CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
INR 1,34+0.72%
Market Cap
INR 384,49M
0.73%
Volume (24)
INR 3 175 468
9.23%
Circulating Supply
286 294 140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
INR 1,34

Price Change

INR 0,00962531
0.72%
24h Low / 24h High
INR 1,24 / INR 1,46

Trading Volume

INR 3 175 468
9.23%
Volume / Market Cap
0,0082588154
Market Dominance
0,00018796367%
Market Rank
#1843

CropBytes Supply

Circulating Supply
286 294 139,774 CBX
Total Supply
500 000 000 CBX
Max Supply
500 000 000 CBX

CropBytes Market Cap

Market Cap
INR 384 494 370
0.73%

Fully Diluted
Market Cap

INR 671 502 330
1.14%

CropBytes Price Yesterday

Yesterday's Low / High
INR 1,3174095 / INR 1,3382083
Yesterday's Open / Close
INR 1,3174095 / INR 1,3382083
Yesterday's Change
0.92%
Yesterday's Volume
INR 2 780 573,2

CropBytes Price History

7d Low / 7d High
INR 0,014885575 / INR 0,017058589
30d Low / 30d High
INR 1,3174095 / INR 1,3395974
90d Low / 90d High
INR 1,3174095 / INR 1,3891318
52 Week Low / 52 Week High
INR 1,3174095 / INR 1,4230046
All Time Highnov. 5, 2021 (2 years ago)
INR 231,25
99.43%
All Time Lowjanv. 11, 2024 (4 months ago)
INR 0,499122
165.42%

Data provided by Coingecko API

CBX to INR converter

CropBytes
CropBytesCBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to INR)

CBXINR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (INR)

Date
11/05/2024
INR 1,319403
INR 0
INR 1,339597
INR 1,31741
10/05/2024
INR 1,359988
INR 1,319403
INR 1,361266
INR 1,322509
09/05/2024
INR 1,389132
INR 1,359988
INR 1,389132
INR 1,354895
08/05/2024
INR 1,35619
INR 1,389132
INR 1,388463
INR 1,32301
07/05/2024
INR 1,364763
INR 1,35619
INR 1,389632
INR 1,337992
06/05/2024
INR 1,416057
INR 1,364763
INR 1,423005
INR 1,365966
05/05/2024
INR 1,384151
INR 1,416057
INR 1,422278
INR 1,382517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 539
0.67%
Market CapINR 1,21T
VolumeINR 12,28B
2
INR 2 935,64
0.54%
Market CapINR 352,74B
VolumeINR 5,2B
4
INR 594,73
0.88%
Market CapINR 91,54B
VolumeINR 551,78M
7
INR 0,504598
0.33%
Market CapINR 27,95B
VolumeINR 329,19M
11
INR 0,440945
0.42%
Market CapINR 15,59B
VolumeINR 159,4M
565
INR 0,995998
0.27%
Market CapINR 70,25M
VolumeINR 363 007

Data provided by Coingecko API

More Cryptocurrencies

1836
Market CapINR 387,29M
VolumeINR 4,29M
1837
Market CapINR 386,95M
VolumeINR 28,67M
1838
INR 2,51
0%
Market CapINR 385,79M
VolumeINR 998
1839
INR 3,68
0.51%
Market CapINR 383,77M
VolumeINR 11,23M
1840
INR 51,4
0.48%
Market CapINR 381,6M
VolumeINR 13,78M

Data provided by Coingecko API