CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
GBP 0,002915 -6.54%
Market Cap
GBP 834 381
6.51%
Volume (24)
GBP 55 997
4.13%
Circulating Supply
286 294 140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
GBP 0,00291475

Price Change

GBP -0,0002038133
6.54%
24h Low / 24h High
GBP 0,0028822 / GBP 0,00326019

Trading Volume

GBP 55 997
4.13%
Volume / Market Cap
0,067112027
Market Dominance
0,000040818466%
Market Rank
#3405

CropBytes Supply

Circulating Supply
286 294 139,774 CBX
Total Supply
500 000 000 CBX
Max Supply
500 000 000 CBX

CropBytes Market Cap

Market Cap
GBP 834 381
6.51%

Fully Diluted
Market Cap

GBP 1 457 210
6.34%

CropBytes Price Yesterday

Yesterday's Low / High
GBP 0,0030839838 / GBP 0,0031391744
Yesterday's Open / Close
GBP 0,0030839838 / GBP 0,0031391744
Yesterday's Change
6.33%
Yesterday's Volume
GBP 104 744,22

CropBytes Price History

7d Low / 7d High
GBP 0,0035921699 / GBP 0,0065010335
30d Low / 30d High
GBP 0,0028647312 / GBP 0,003729451
90d Low / 90d High
GBP 0,0028021732 / GBP 0,0050983835
52 Week Low / 52 Week High
GBP 0,0027619008 / GBP 0,0050983835
All Time Highnov. 5, 2021 (3 years ago)
GBP 2,32
99.87%
All Time Lowoct. 14, 2024 (1 months ago)
GBP 0,00223297
30.83%

Data provided by Coingecko API

CBX to GBP converter

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to GBP)

CBXGBP by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (GBP)

Date
13/11/2024
GBP 0,003473
GBP 0
GBP 0,003473
GBP 0,002865
12/11/2024
GBP 0,002831
GBP 0,003473
GBP 0,005098
GBP 0,002831
11/11/2024
GBP 0,002843
GBP 0,002831
GBP 0,002854
GBP 0,002802
10/11/2024
GBP 0,00283
GBP 0,002843
GBP 0,002847
GBP 0,0028
09/11/2024
GBP 0,002835
GBP 0,00283
GBP 0,002844
GBP 0,002818
08/11/2024
GBP 0,002786
GBP 0,002835
GBP 0,002845
GBP 0,002786
07/11/2024
GBP 0,002885
GBP 0,002786
GBP 0,002885
GBP 0,002762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 996
3.91%
Market CapGBP 1,72T
VolumeGBP 88,27B
2
GBP 3 049,35
4.69%
Market CapGBP 367,73B
VolumeGBP 36,86B
4
GBP 207,75
3.61%
Market CapGBP 98,26B
VolumeGBP 10,41B
5
GBP 617,64
0.68%
Market CapGBP 90,1B
VolumeGBP 3,07B
6
GBP 0,359181
11.09%
Market CapGBP 52,92B
VolumeGBP 17,04B
7
GBP 0,76825
11.03%
Market CapGBP 43,96B
VolumeGBP 10,31B

Data provided by Coingecko API

More Cryptocurrencies

3403
GBP 0,00321998
1.30%
Market CapGBP 834 914
VolumeGBP 84
3404
GBP 1,91
4.09%
Market CapGBP 834 864
VolumeGBP 5
3402
GBP 0,00083446
3.62%
Market CapGBP 834 456
VolumeGBP 136 507
3406
GBP 0,00908992
2.53%
Market CapGBP 834 277
VolumeGBP 15
3407
GBP 0,00098236
0.65%
Market CapGBP 833 120
VolumeGBP 20 187

Data provided by Coingecko API