CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0,0032-1.78%
Market Cap
€916 244
3.08%
Volume (24)
59 208
3.70%
Circulating Supply
286 294 140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0,00320047

Price Change

€-0,000058138514
1.78%
24h Low / 24h High
€0,00286319 / €0,00336644

Trading Volume

€59 208
3.70%
Volume / Market Cap
0,064620341
Market Dominance
0,000045532449%
Market Rank
#2869

CropBytes Supply

Circulating Supply
286 294 139,774 CBX
Total Supply
500 000 000 CBX
Max Supply
500 000 000 CBX

CropBytes Market Cap

Market Cap
€916 244
3.08%

Fully Diluted
Market Cap

€1 600 180
1.64%

CropBytes Price Yesterday

Yesterday's Low / High
€0,0031880429 / €0,0033195362
Yesterday's Open / Close
€0,0031880429 / €0,0033195362
Yesterday's Change
1.64%
Yesterday's Volume
€95 701,488

CropBytes Price History

7d Low / 7d High
€0,0031635791 / €0,0050391785
30d Low / 30d High
€0,0028357185 / €0,0034745025
90d Low / 90d High
€0,0028357185 / €0,0036940884
52 Week Low / 52 Week High
€0,0028357185 / €0,0045449208
All Time Highnov. 5, 2021 (2 years ago)
€2,7
99.88%
All Time Lowsept. 12, 2024 (8 days ago)
€0,00269641
18.71%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
19/09/2024
€0,003429
€0
€0,003475
€0,002836
18/09/2024
€0,003504
€0,003429
€0,003532
€0,003408
17/09/2024
€0,003479
€0,003504
€0,003597
€0,003425
16/09/2024
€0,00391
€0,003479
€0,00391
€0,003362
15/09/2024
€0,004198
€0,00391
€0,004238
€0,003835
14/09/2024
€0,004423
€0,004198
€0,004423
€0,004054
13/09/2024
€0,004354
€0,004423
€0,004545
€0,003707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 212
0.37%
Market Cap€1,25T
Volume€32,65B
2
2 552,7
3.29%
Market Cap€307,29B
Volume€16,82B
4
568,32
0.44%
Market Cap€82,91B
Volume€932,4M
5
147,23
3.25%
Market Cap€68,99B
Volume€4,09B
7
0,59
0.35%
Market Cap€33,16B
Volume€1,39B
9
0,11
0.60%
Market Cap€15,45B
Volume€664,71M

Data provided by Coingecko API

More Cryptocurrencies

2861
0,0009374
23.74%
Market Cap€920 761
Volume€88 350
2867
0,01
0.76%
Market Cap€919 588
Volume€8 786
Market Cap€917 825
Volume€1 485
2870
0,00310723
13.01%
Market Cap€915 745
Volume€33 410
2873
0,00090292
1.08%
Market Cap€914 277
Volume€29 127

Data provided by Coingecko API