Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.035155 -4.14%
Market Cap
GBP 17.55M
4.16%
Volume (24)
GBP 1,241,915
4.14%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.03515512

Price Change

GBP -0.001519581
4.14%
24h Low / 24h High
GBP 0.03515995 / GBP 0.03687973

Trading Volume

GBP 1,241,915
4.14%
Volume / Market Cap
0.070749331
Market Dominance
0.00061452188%
Market Rank
#1187

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 17,553,735
4.16%

Fully Diluted
Market Cap

GBP 17,587,420
1.52%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.035709848 / GBP 0.035727006
Yesterday's Open / Close
GBP 0.035709848 / GBP 0.035727006
Yesterday's Change
1.58%
Yesterday's Volume
GBP 1,426,789.6

Cross The Ages Price History

7d Low / 7d High
GBP 0.041703172 / GBP 0.070393294
30d Low / 30d High
GBP 0.035709848 / GBP 0.03774783
90d Low / 90d High
GBP 0.033139515 / GBP 0.051908578
52 Week Low / 52 Week High
GBP 0.031091591 / GBP 0.051908578
All Time HighMay 17, 2024 (1 years ago)
GBP 0.364074
90.33%
All Time LowFeb 3, 2025 (5 months ago)
GBP 0.01083242
224.88%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
7/25/2025
GBP 0.036671
GBP 0
GBP 0.036784
GBP 0.03571
7/24/2025
GBP 0.038199
GBP 0.036671
GBP 0.051909
GBP 0.036677
7/23/2025
GBP 0.033203
GBP 0.038199
GBP 0.037902
GBP 0.033203
7/22/2025
GBP 0.03415
GBP 0.033203
GBP 0.034289
GBP 0.03314
7/21/2025
GBP 0.033212
GBP 0.03415
GBP 0.034915
GBP 0.033212
7/20/2025
GBP 0.032246
GBP 0.033212
GBP 0.032825
GBP 0.03181
7/19/2025
GBP 0.031106
GBP 0.032246
GBP 0.032509
GBP 0.031092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,374
0.14%
Market CapGBP 2.33T
VolumeGBP 80.4B
2
GBP 3,716.73
0.96%
Market CapGBP 448.15B
VolumeGBP 45.27B
3
GBP 3.12
0.31%
Market CapGBP 184.7B
VolumeGBP 7.87B
5
GBP 780.53
1.62%
Market CapGBP 108.66B
VolumeGBP 1.96B
6
GBP 185.19
1.56%
Market CapGBP 99.6B
VolumeGBP 16.73B
8
GBP 0.233701
1.73%
Market CapGBP 35.09B
VolumeGBP 10.05B

Data provided by Coingecko API

More Cryptocurrencies

1182
GBP 167.38
2.26%
Market CapGBP 17.7M
VolumeGBP 90,822
1183
GBP 0.04641308
0.53%
Market CapGBP 17.69M
VolumeGBP 205,719
1185
GBP 0.03678807
1.24%
Market CapGBP 17.61M
VolumeGBP 29,226
1189
Market CapGBP 17.55M
VolumeGBP 1.06M
1192
GBP 0.175377
2.10%
Market CapGBP 17.54M
VolumeGBP 156,844

Data provided by Coingecko API