Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.022783 -2.22%
Market Cap
GBP 1.98M
2.17%
Volume (24)
GBP 657,335
3.60%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.02278286

Price Change

GBP -0.00051668768
2.22%
24h Low / 24h High
GBP 0.02243548 / GBP 0.0236497

Trading Volume

GBP 657,335
3.60%
Volume / Market Cap
0.33183386
Market Dominance
0.000096907711%
Market Rank
#2496

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 1,980,916
2.17%

Fully Diluted
Market Cap

GBP 11,373,680
1.25%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.022938445 / GBP 0.023130405
Yesterday's Open / Close
GBP 0.022938445 / GBP 0.023130405
Yesterday's Change
1.09%
Yesterday's Volume
GBP 706,166.73

Cross The Ages Price History

7d Low / 7d High
GBP 0.027868398 / GBP 0.054220799
30d Low / 30d High
GBP 0.021581311 / GBP 0.023649699
90d Low / 90d High
GBP 0.021581311 / GBP 0.035564064
52 Week Low / 52 Week High
GBP 0.021581311 / GBP 0.041964946
All Time HighMay 17, 2024 (5 months ago)
GBP 0.364074
93.72%
All Time LowNov 6, 2024 (1 days ago)
GBP 0.02120204
7.79%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
11/7/2024
GBP 0.02281
GBP 0
GBP 0.02365
GBP 0.022554
11/6/2024
GBP 0.028246
GBP 0.02281
GBP 0.029048
GBP 0.021581
11/5/2024
GBP 0.029165
GBP 0.028246
GBP 0.030614
GBP 0.026826
11/4/2024
GBP 0.034451
GBP 0.029165
GBP 0.035564
GBP 0.029247
11/3/2024
GBP 0.035073
GBP 0.034451
GBP 0.041965
GBP 0.034522
11/2/2024
GBP 0.037579
GBP 0.035073
GBP 0.038281
GBP 0.035007
11/1/2024
GBP 0.039856
GBP 0.037579
GBP 0.039881
GBP 0.037458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,751
0.59%
Market CapGBP 1.5T
VolumeGBP 63.82B
2
GBP 2,893.88
0.99%
Market CapGBP 348.69B
VolumeGBP 33.6B
4
GBP 196.34
2.69%
Market CapGBP 92.75B
VolumeGBP 6.31B
5
GBP 595.15
2.12%
Market CapGBP 86.87B
VolumeGBP 1.13B
7
GBP 0.549546
0.14%
Market CapGBP 31.28B
VolumeGBP 2.16B
9
GBP 0.191768
3.90%
Market CapGBP 28.2B
VolumeGBP 4.45B

Data provided by Coingecko API

More Cryptocurrencies

2494
GBP 0.04852895
5.25%
Market CapGBP 1.99M
VolumeGBP 140,292
2438
GBP 0.00201307
20.12%
Market CapGBP 1.98M
VolumeGBP 1.85M
2495
GBP 0.00265585
4.42%
Market CapGBP 1.98M
VolumeGBP 1,531
2488
GBP 0.00000332
19.30%
Market CapGBP 1.98M
VolumeGBP 1.01M
2497
GBP 0.00154289
9.46%
Market CapGBP 1.98M
VolumeGBP 18,075

Data provided by Coingecko API