Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.024257+ 0.77%
Market Cap
GBP 2.11M
0.63%
Volume (24)
GBP 645,164
6.05%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.02425665

Price Change

GBP 0.00018444
0.77%
24h Low / 24h High
GBP 0.02362859 / GBP 0.02437322

Trading Volume

GBP 645,164
6.05%
Volume / Market Cap
0.30542476
Market Dominance
0.000083130053%
Market Rank
#2665

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 2,112,350
0.63%

Fully Diluted
Market Cap

GBP 12,128,324
0.44%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.024112974 / GBP 0.024189616
Yesterday's Open / Close
GBP 0.024112974 / GBP 0.024189616
Yesterday's Change
0.44%
Yesterday's Volume
GBP 678,796.64

Cross The Ages Price History

7d Low / 7d High
GBP 0.028901937 / GBP 0.030887013
30d Low / 30d High
GBP 0.023598623 / GBP 0.02421602
90d Low / 90d High
GBP 0.022989596 / GBP 0.02421602
52 Week Low / 52 Week High
GBP 0.022910566 / GBP 0.024400153
All Time HighMay 17, 2024 (6 months ago)
GBP 0.364074
93.33%
All Time LowNov 6, 2024 (17 days ago)
GBP 0.02120204
14.45%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
11/23/2024
GBP 0.023781
GBP 0
GBP 0.024216
GBP 0.023771
11/22/2024
GBP 0.023681
GBP 0.023781
GBP 0.023781
GBP 0.023353
11/21/2024
GBP 0.023285
GBP 0.023681
GBP 0.024139
GBP 0.023118
11/20/2024
GBP 0.023479
GBP 0.023285
GBP 0.023482
GBP 0.02299
11/19/2024
GBP 0.023685
GBP 0.023479
GBP 0.023734
GBP 0.023306
11/18/2024
GBP 0.023057
GBP 0.023685
GBP 0.0244
GBP 0.022923
11/17/2024
GBP 0.023491
GBP 0.023057
GBP 0.023491
GBP 0.022911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,168
0.60%
Market CapGBP 1.94T
VolumeGBP 46.5B
2
GBP 3,408.04
1.72%
Market CapGBP 410.48B
VolumeGBP 39.52B
4
GBP 254.7
1.93%
Market CapGBP 121.1B
VolumeGBP 7.33B
5
GBP 662.18
1.84%
Market CapGBP 96.58B
VolumeGBP 2.9B
6
GBP 1.45
6.19%
Market CapGBP 82.81B
VolumeGBP 10.46B
7
GBP 0.433329
6.23%
Market CapGBP 63.66B
VolumeGBP 19.03B

Data provided by Coingecko API

More Cryptocurrencies

2664
GBP 0.01151521
6.22%
Market CapGBP 2.12M
VolumeGBP 39,156
2663
Market CapGBP 2.12M
VolumeGBP 6,041
2655
GBP 2.16
4.64%
Market CapGBP 2.12M
VolumeGBP 11,405
2666
GBP 0.02428123
0.87%
Market CapGBP 2.11M
VolumeGBP 645,982
2667
GBP 0.00338699
9.06%
Market CapGBP 2.1M
VolumeGBP 73

Data provided by Coingecko API