Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.017 -29.06%
Market Cap
GBP 1.48M
29.91%
Volume (24)
GBP 748,381
5.25%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.01700036

Price Change

GBP -0.0069642329
29.06%
24h Low / 24h High
GBP 0.0157256 / GBP 0.02433122

Trading Volume

GBP 748,381
5.25%
Volume / Market Cap
0.5057346
Market Dominance
0.000050235688%
Market Rank
#3255

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 1,479,790
29.91%

Fully Diluted
Market Cap

GBP 8,496,402
28.71%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.023824408 / GBP 0.023848731
Yesterday's Open / Close
GBP 0.023848731 / GBP 0.023824408
Yesterday's Change
28.68%
Yesterday's Volume
GBP 954,017.65

Cross The Ages Price History

7d Low / 7d High
GBP 0.016640574 / GBP 0.029210974
30d Low / 30d High
GBP 0.016499403 / GBP 0.023931754
90d Low / 90d High
GBP 0.014288459 / GBP 0.023931754
52 Week Low / 52 Week High
GBP 0.013369104 / GBP 0.023931754
All Time HighMay 17, 2024 (8 months ago)
GBP 0.364074
95.47%
All Time LowJan 8, 2025 (5 days ago)
GBP 0.01322816
24.59%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
1/12/2025
GBP 0.019378
GBP 0
GBP 0.023932
GBP 0.018986
1/11/2025
GBP 0.015637
GBP 0.019378
GBP 0.01964
GBP 0.015602
1/10/2025
GBP 0.014913
GBP 0.015637
GBP 0.016025
GBP 0.014913
1/9/2025
GBP 0.015299
GBP 0.014913
GBP 0.015886
GBP 0.014288
1/8/2025
GBP 0.013926
GBP 0.015299
GBP 0.015569
GBP 0.013369
1/7/2025
GBP 0.013959
GBP 0.013926
GBP 0.014513
GBP 0.01376
1/6/2025
GBP 0.013783
GBP 0.013959
GBP 0.014078
GBP 0.013663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3252
GBP 0.00000459
12.66%
Market CapGBP 1.5M
VolumeGBP 19,464
3254
GBP 0.00271149
0.65%
Market CapGBP 1.48M
VolumeGBP 16,989
3253
GBP 0.00510997
2.72%
Market CapGBP 1.48M
VolumeGBP 95,269
3256
GBP 0.00957368
0%
Market CapGBP 1.44M
VolumeGBP 10
3273
GBP 0.070175
9.42%
Market CapGBP 1.47M
VolumeGBP 191,454

Data provided by Coingecko API