Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.014782+ 3.79%
Market Cap
GBP 1.29M
3.66%
Volume (24)
GBP 224,004
2.47%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.01478158

Price Change

GBP 0.00053979
3.79%
24h Low / 24h High
GBP 0.01387996 / GBP 0.01501513

Trading Volume

GBP 224,004
2.47%
Volume / Market Cap
0.17403492
Market Dominance
0.000048555221%
Market Rank
#3082

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 1,287,121
3.66%

Fully Diluted
Market Cap

GBP 7,390,167
5.23%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.013975708 / GBP 0.014116918
Yesterday's Open / Close
GBP 0.013975708 / GBP 0.014116918
Yesterday's Change
5.23%
Yesterday's Volume
GBP 254,034.31

Cross The Ages Price History

7d Low / 7d High
GBP 0.017541511 / GBP 0.020145992
30d Low / 30d High
GBP 0.013975708 / GBP 0.015656121
90d Low / 90d High
GBP 0.013975708 / GBP 0.015992694
52 Week Low / 52 Week High
GBP 0.013975708 / GBP 0.015992694
All Time HighMay 17, 2024 (9 months ago)
GBP 0.364074
95.95%
All Time LowFeb 3, 2025 (16 days ago)
GBP 0.01083242
36.26%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
2/18/2025
GBP 0.015236
GBP 0
GBP 0.01535
GBP 0.013976
2/17/2025
GBP 0.015305
GBP 0.015236
GBP 0.015914
GBP 0.01527
2/16/2025
GBP 0.015829
GBP 0.015305
GBP 0.015829
GBP 0.014844
2/15/2025
GBP 0.015752
GBP 0.015829
GBP 0.015993
GBP 0.015639
2/14/2025
GBP 0.015507
GBP 0.015752
GBP 0.01576
GBP 0.015246
2/13/2025
GBP 0.015344
GBP 0.015507
GBP 0.015682
GBP 0.015079
2/12/2025
GBP 0.014107
GBP 0.015344
GBP 0.015728
GBP 0.01406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,109
1.93%
Market CapGBP 1.9T
VolumeGBP 30.75B
2
GBP 2,710.96
2.66%
Market CapGBP 326.56B
VolumeGBP 15.73B
3
GBP 2.67
5.91%
Market CapGBP 153.92B
VolumeGBP 4.28B
5
GBP 651.19
1.45%
Market CapGBP 94.94B
VolumeGBP 1.03B
6
GBP 168.75
2.17%
Market CapGBP 82.42B
VolumeGBP 4.42B
8
GBP 0.25183
1.74%
Market CapGBP 37.24B
VolumeGBP 998.87M

Data provided by Coingecko API

More Cryptocurrencies

3080
GBP 0.00852808
3.37%
Market CapGBP 1.3M
VolumeGBP 51,510
3081
GBP 0.00129955
8.27%
Market CapGBP 1.29M
VolumeGBP 169,298
3083
GBP 0.00167023
0%
Market CapGBP 1.3M
VolumeGBP 58
3084
GBP 0.00000006
2.42%
Market CapGBP 1.29M
VolumeGBP 1,166
3085
GBP 0.00001404
2.68%
Market CapGBP 1.28M
VolumeGBP 9,364

Data provided by Coingecko API