CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
JPY 1,15-2.17%
Market Cap
JPY 144,01M
2.60%
Volume (24)
JPY 1 349 279
0.25%
Circulating Supply
125 000 000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
JPY 1,15

Price Change

JPY -0,025552399
2.17%
24h Low / 24h High
JPY 1,15 / JPY 1,19

Trading Volume

JPY 1 349 279
0.25%
Volume / Market Cap
0,0093695909
Market Dominance
0,000037755176%
Market Rank
#2712

CrossWallet Supply

Circulating Supply
125 000 000 CWT
Total Supply
125 000 000 CWT
Max Supply
1 000 000 000 CWT

CrossWallet Market Cap

Market Cap
JPY 144 006 180
2.60%

Fully Diluted
Market Cap

JPY 144 006 180
0.53%

CrossWallet Price Yesterday

Yesterday's Low / High
JPY 1,1567201 / JPY 1,1595657
Yesterday's Open / Close
JPY 1,1567201 / JPY 1,1595657
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2 950 666,6

CrossWallet Price History

7d Low / 7d High
JPY 0,006836838 / JPY 0,0076705186
30d Low / 30d High
JPY 1,1460585 / JPY 1,1860539
90d Low / 90d High
JPY 1,070974 / JPY 1,1860539
52 Week Low / 52 Week High
JPY 1,0567997 / JPY 1,1860539
All Time Highnov. 13, 2021 (2 years ago)
JPY 47,53
97.57%
All Time Lowaoût 21, 2023 (8 months ago)
JPY 0,817427
41.01%

Data provided by Coingecko API

CWT to JPY converter

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to JPY)

CWTJPY by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (JPY)

Date
20/04/2024
JPY 1,157271
JPY 0
JPY 1,186054
JPY 1,146058
19/04/2024
JPY 1,144495
JPY 1,157271
JPY 1,169113
JPY 1,10555
18/04/2024
JPY 1,101631
JPY 1,144495
JPY 1,149104
JPY 1,101288
17/04/2024
JPY 1,083687
JPY 1,101631
JPY 1,109842
JPY 1,070974
16/04/2024
JPY 1,118164
JPY 1,083687
JPY 1,118164
JPY 1,0568
15/04/2024
JPY 1,140857
JPY 1,118164
JPY 1,179158
JPY 1,119943
14/04/2024
JPY 1,15721
JPY 1,140857
JPY 1,15721
JPY 1,101203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 591
0.13%
Market CapJPY 1,27T
VolumeJPY 17,88B
2
JPY 3 133,68
1.05%
Market CapJPY 375,04B
VolumeJPY 10,38B
4
JPY 569,41
0.82%
Market CapJPY 87,39B
VolumeJPY 1,04B
8
JPY 0,521813
0.15%
Market CapJPY 28,73B
VolumeJPY 929,08M
11
JPY 0,491408
0.35%
Market CapJPY 17,29B
VolumeJPY 405,26M
582
JPY 1,002
0.10%
Market CapJPY 70,29M
VolumeJPY 571 794

Data provided by Coingecko API

More Cryptocurrencies

2709
JPY 0,00000034
0.67%
Market CapJPY 144,68M
VolumeJPY 6,99M
2710
JPY 0,640654
7.81%
Market CapJPY 144,21M
VolumeJPY 212 574
2711
JPY 1 744,69
8.15%
Market CapJPY 144,16M
VolumeJPY 22 179
2713
JPY 1,44
3.70%
Market CapJPY 143,94M
VolumeJPY 85 664
2714
JPY 0,00000121
0.93%
Market CapJPY 143,3M
VolumeJPY 1,81M

Data provided by Coingecko API