CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
JPY 0.167443 -4.62%
Market Cap
JPY 20.89M
8.19%
Volume (24)
JPY 839
0.57%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
JPY 0.167443

Price Change

JPY -0.0081119886
4.62%
24h Low / 24h High
JPY 0.160322 / JPY 0.176462

Trading Volume

JPY 839.02
0.57%
Volume / Market Cap
0.00004017111
Market Dominance
0.0000042056677%
Market Rank
#6528

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
JPY 20,886,154
8.19%

Fully Diluted
Market Cap

JPY 20,886,154
8.46%

CrossWallet Price Yesterday

Yesterday's Low / High
JPY 0.18200223 / JPY 0.18304894
Yesterday's Open / Close
JPY 0.18200223 / JPY 0.18304894
Yesterday's Change
8.26%
Yesterday's Volume
JPY 294.09801

CrossWallet Price History

7d Low / 7d High
JPY 0.0010416787 / JPY 0.0012289534
30d Low / 30d High
JPY 0.17670094 / JPY 0.18518336
90d Low / 90d High
JPY 0.17670094 / JPY 0.18789259
52 Week Low / 52 Week High
JPY 0.17670094 / JPY 0.18930186
All Time HighNov 13, 2021 (4 years ago)
JPY 47.53
99.65%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.140846
18.89%

Data provided by Coingecko API

CWT to JPY converter

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to JPY)

CWTJPY by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (JPY)

Date
11/20/2025
JPY 0.181028
JPY 0
JPY 0.184742
JPY 0.181028
11/19/2025
JPY 0.185986
JPY 0.181028
JPY 0.187264
JPY 0.176701
11/18/2025
JPY 0.181165
JPY 0.185986
JPY 0.187715
JPY 0.180083
11/17/2025
JPY 0.186296
JPY 0.181165
JPY 0.187893
JPY 0.181136
11/16/2025
JPY 0.186979
JPY 0.186296
JPY 0.189302
JPY 0.180603
11/15/2025
JPY 0.183553
JPY 0.186979
JPY 0.188592
JPY 0.183553
11/14/2025
JPY 0.185823
JPY 0.183553
JPY 0.186901
JPY 0.180449

Data provided by Coingecko API

Explore Our Other Products for CWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,913
7.79%
Market CapJPY 1.68T
VolumeJPY 144.17B
2
JPY 2,735.95
8.17%
Market CapJPY 330.51B
VolumeJPY 55.76B
4
JPY 1.93
8.60%
Market CapJPY 116.53B
VolumeJPY 9.63B
5
JPY 820.94
8.24%
Market CapJPY 113.17B
VolumeJPY 4.38B
7
JPY 127.29
9.32%
Market CapJPY 71.43B
VolumeJPY 11.72B
10
JPY 0.140152
10.84%
Market CapJPY 21.3B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

6514
JPY 0.02148758
8.88%
Market CapJPY 20.95M
VolumeJPY 1,395
6513
JPY 0.02112274
6.82%
Market CapJPY 20.92M
VolumeJPY 406,203
6523
JPY 0.05022
16.41%
Market CapJPY 20.89M
VolumeJPY 14.72M
6522
JPY 0.299938
12.96%
Market CapJPY 20.84M
VolumeJPY 342,701
6524
JPY 0.0027196
9.63%
Market CapJPY 20.86M
VolumeJPY 3,247

Data provided by Coingecko API