CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
JPY 1.18+2.06%
Market Cap
JPY 147.92M
1.93%
Volume (24)
JPY 1,343,470
0.25%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
JPY 1.18

Price Change

JPY 0.02391893
2.06%
24h Low / 24h High
JPY 1.16 / JPY 1.19

Trading Volume

JPY 1,343,470
0.25%
Volume / Market Cap
0.0090823486
Market Dominance
0.000038781551%
Market Rank
#2704

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
JPY 147,920,990
1.93%

Fully Diluted
Market Cap

JPY 147,920,990
2.18%

CrossWallet Price Yesterday

Yesterday's Low / High
JPY 1.1567201 / JPY 1.1595657
Yesterday's Open / Close
JPY 1.1567201 / JPY 1.1595657
Yesterday's Change
1.89%
Yesterday's Volume
JPY 2,950,666.6

CrossWallet Price History

7d Low / 7d High
JPY 0.006836838 / JPY 0.0076705186
30d Low / 30d High
JPY 1.1460585 / JPY 1.1860539
90d Low / 90d High
JPY 1.070974 / JPY 1.1860539
52 Week Low / 52 Week High
JPY 1.0567997 / JPY 1.1860539
All Time HighNov 13, 2021 (2 years ago)
JPY 47.53
97.51%
All Time LowAug 21, 2023 (8 months ago)
JPY 0.817427
44.70%

Data provided by Coingecko API

CWT to JPY converter

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to JPY)

CWTJPY by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (JPY)

Date
4/20/2024
JPY 1.157271
JPY 0
JPY 1.186054
JPY 1.146058
4/19/2024
JPY 1.144495
JPY 1.157271
JPY 1.169113
JPY 1.10555
4/18/2024
JPY 1.101631
JPY 1.144495
JPY 1.149104
JPY 1.101288
4/17/2024
JPY 1.083687
JPY 1.101631
JPY 1.109842
JPY 1.070974
4/16/2024
JPY 1.118164
JPY 1.083687
JPY 1.118164
JPY 1.0568
4/15/2024
JPY 1.140857
JPY 1.118164
JPY 1.179158
JPY 1.119943
4/14/2024
JPY 1.15721
JPY 1.140857
JPY 1.15721
JPY 1.101203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,984
2.11%
Market CapJPY 1.28T
VolumeJPY 17.61B
2
JPY 3,170.89
4.28%
Market CapJPY 380.86B
VolumeJPY 9.37B
4
JPY 578.96
4.34%
Market CapJPY 89.05B
VolumeJPY 1.02B
8
JPY 0.531335
1.87%
Market CapJPY 29.28B
VolumeJPY 950.39M
11
JPY 0.502927
3.96%
Market CapJPY 17.75B
VolumeJPY 434.93M
583
JPY 1.005
0.81%
Market CapJPY 70.84M
VolumeJPY 590,127

Data provided by Coingecko API

More Cryptocurrencies

2701
Market CapJPY 150.03M
VolumeJPY 5.93M
2702
JPY 0.00207364
27.48%
Market CapJPY 149.67M
VolumeJPY 12.44M
2703
JPY 0.219572
4.41%
Market CapJPY 148.21M
VolumeJPY 60,683
2705
JPY 158.35
0%
Market CapJPY 147.33M
VolumeJPY 87,460
2706
JPY 0.669925
1.41%
Market CapJPY 146.96M
VolumeJPY 4.7M

Data provided by Coingecko API