CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
JPY 0.196743 -0.64%
Market Cap
JPY 24.62M
0.54%
Volume (24)
JPY 19,926
0.17%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
JPY 0.196743

Price Change

JPY -0.0012609308
0.64%
24h Low / 24h High
JPY 0.192464 / JPY 0.200212

Trading Volume

JPY 19,925.8
0.17%
Volume / Market Cap
0.00080941038
Market Dominance
0.0000043130219%
Market Rank
#5744

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
JPY 24,617,673
0.54%

Fully Diluted
Market Cap

JPY 24,617,673
0.65%

CrossWallet Price Yesterday

Yesterday's Low / High
JPY 0.19550117 / JPY 0.19583092
Yesterday's Open / Close
JPY 0.19550117 / JPY 0.19583092
Yesterday's Change
0.55%
Yesterday's Volume
JPY 227,452.71

CrossWallet Price History

7d Low / 7d High
JPY 0.0012699681 / JPY 0.0016159729
30d Low / 30d High
JPY 0.19382653 / JPY 0.19992839
90d Low / 90d High
JPY 0.19382653 / JPY 0.22015942
52 Week Low / 52 Week High
JPY 0.19382653 / JPY 0.2501996
All Time HighNov 13, 2021 (3 years ago)
JPY 47.53
99.59%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.192464
2.38%

Data provided by Coingecko API

CWT to JPY converter

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to JPY)

CWTJPY by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (JPY)

Date
2/6/2025
JPY 0.197158
JPY 0
JPY 0.199928
JPY 0.193827
2/5/2025
JPY 0.199925
JPY 0.197158
JPY 0.201976
JPY 0.195668
2/4/2025
JPY 0.219433
JPY 0.199925
JPY 0.220159
JPY 0.195976
2/3/2025
JPY 0.224733
JPY 0.219433
JPY 0.224733
JPY 0.197801
2/2/2025
JPY 0.23654
JPY 0.224733
JPY 0.240696
JPY 0.222957
2/1/2025
JPY 0.246132
JPY 0.23654
JPY 0.247289
JPY 0.238818
1/31/2025
JPY 0.245178
JPY 0.246132
JPY 0.2502
JPY 0.244871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,844
1.39%
Market CapJPY 1.92T
VolumeJPY 48.04B
2
JPY 2,720.43
4.11%
Market CapJPY 328.11B
VolumeJPY 31.24B
4
JPY 2.3
5.89%
Market CapJPY 132.88B
VolumeJPY 6.34B
5
JPY 192.99
4.52%
Market CapJPY 94.15B
VolumeJPY 4.8B
6
JPY 582.26
0.61%
Market CapJPY 84.94B
VolumeJPY 1.03B
8
JPY 0.249306
5.31%
Market CapJPY 36.93B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5740
JPY 0.02045939
9.59%
Market CapJPY 24.76M
VolumeJPY 628,750
5742
JPY 0.00000006
10.49%
Market CapJPY 24.73M
VolumeJPY 270,557
5743
JPY 1.12
29.98%
Market CapJPY 24.73M
VolumeJPY 165,643
Market CapJPY 25.12M
VolumeJPY 276,642
5746
JPY 0.03063135
5.30%
Market CapJPY 24.59M
VolumeJPY 31,329

Data provided by Coingecko API