CROW (CROW) Live Price

CROW logo
CROWCROW
RUB 0,017243+ 12.99%
Market Cap
RUB 16,94M
14.88%
Volume (24)
RUB 14 061 331
21.77%
Circulating Supply
971 053 880 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
RUB 0,01724266

Price Change

RUB 0,00198228
12.99%
24h Low / 24h High
RUB 0,01496009 / RUB 0,02686032

Trading Volume

RUB 14 061 331
21.77%
Volume / Market Cap
0,82983922
Market Dominance
0,0000065429538%
Market Rank
#5000

CROW Supply

Circulating Supply
971 053 882,369 CROW
Total Supply
999 965 478,369 CROW
Max Supply
1 000 000 000 CROW

CROW Market Cap

Market Cap
RUB 16 944 645
14.88%

Fully Diluted
Market Cap

RUB 17 449 145
1.46%

CROW Price Yesterday

Yesterday's Low / High
RUB 0,016341825 / RUB 0,019074771
Yesterday's Open / Close
RUB 0,016341825 / RUB 0,019074771
Yesterday's Change
2.63%
Yesterday's Volume
RUB 14 037 188

CROW Price History

7d Low / 7d High
RUB 0,00011847158 / RUB 0,00033246511
30d Low / 30d High
RUB 0,011580002 / RUB 0,020756709
90d Low / 90d High
RUB 0,011580002 / RUB 0,020756709
52 Week Low / 52 Week High
RUB 0,011580002 / RUB 0,034838616
All Time Highoct. 31, 2024 (13 days ago)
RUB 0,055666
68.65%
All Time Lowoct. 29, 2024 (15 days ago)
RUB 0,01053966
65.56%

Data provided by Coingecko API

CROW to RUB converter

CROW
CROWCROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to RUB)

CROWRUB by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (RUB)

Date
13/11/2024
RUB 0,014059
RUB 0
RUB 0,020757
RUB 0,01158
12/11/2024
RUB 0,014323
RUB 0,014059
RUB 0,0155
RUB 0,013335
11/11/2024
RUB 0,015538
RUB 0,014323
RUB 0,01692
RUB 0,013831
10/11/2024
RUB 0,020477
RUB 0,015538
RUB 0,020562
RUB 0,01481
09/11/2024
RUB 0,016062
RUB 0,020477
RUB 0,020725
RUB 0,013597
08/11/2024
RUB 0,018846
RUB 0,016062
RUB 0,020281
RUB 0,013683
07/11/2024
RUB 0,033842
RUB 0,018846
RUB 0,034839
RUB 0,01868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 348
4.56%
Market CapRUB 1,81T
VolumeRUB 127,38B
2
RUB 3 230,07
2.35%
Market CapRUB 388,7B
VolumeRUB 60,02B
4
RUB 219,19
7.06%
Market CapRUB 103,36B
VolumeRUB 13,41B
5
RUB 657,88
8.29%
Market CapRUB 95,97B
VolumeRUB 3,31B
6
RUB 0,402175
6.19%
Market CapRUB 58,85B
VolumeRUB 27,44B
7
RUB 0,701332
6.12%
Market CapRUB 39,83B
VolumeRUB 5,83B

Data provided by Coingecko API

More Cryptocurrencies

4998
RUB 0,00223124
75.51%
Market CapRUB 16,91M
VolumeRUB 13,98M
4999
RUB 0,01678556
11.96%
Market CapRUB 16,9M
VolumeRUB 2,07M
5001
RUB 1,78
2.28%
Market CapRUB 16,83M
VolumeRUB 48 148
5003
RUB 1,77
1.77%
Market CapRUB 16,79M
VolumeRUB 47 943
5004
RUB 0,01766742
92.79%
Market CapRUB 16,78M
VolumeRUB 329 591

Data provided by Coingecko API