CROW (CROW) Live Price

CROW logo
CROWCROW
RUB 0.014506 -5.66%
Market Cap
RUB 14.08M
7.41%
Volume (24)
RUB 811,550
0.60%
Circulating Supply
970,804,930 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
RUB 0.01450647

Price Change

RUB -0.00087089912
5.66%
24h Low / 24h High
RUB 0.01444717 / RUB 0.01638148

Trading Volume

RUB 811,550
0.60%
Volume / Market Cap
0.057626396
Market Dominance
0.0000043409411%
Market Rank
#5395

CROW Supply

Circulating Supply
970,804,934.416 CROW
Total Supply
999,716,530.416 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
RUB 14,082,956
7.41%

Fully Diluted
Market Cap

RUB 14,502,362
9.61%

CROW Price Yesterday

Yesterday's Low / High
RUB 0.015714703 / RUB 0.016381481
Yesterday's Open / Close
RUB 0.015714703 / RUB 0.016381481
Yesterday's Change
9.61%
Yesterday's Volume
RUB 16,576,243

CROW Price History

7d Low / 7d High
RUB 0.00011774929 / RUB 0.00020083367
30d Low / 30d High
RUB 0.011834141 / RUB 0.020254759
90d Low / 90d High
RUB 0.011834141 / RUB 0.020254759
52 Week Low / 52 Week High
RUB 0.011834141 / RUB 0.020654593
All Time HighOct 31, 2024 (22 days ago)
RUB 0.055666
73.96%
All Time LowOct 29, 2024 (24 days ago)
RUB 0.01053966
37.53%

Data provided by Coingecko API

CROW to RUB converter

CROW
CROWCROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to RUB)

CROWRUB by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (RUB)

Date
11/21/2024
RUB 0.012425
RUB 0
RUB 0.020255
RUB 0.011834
11/20/2024
RUB 0.013709
RUB 0.012425
RUB 0.014885
RUB 0.012483
11/19/2024
RUB 0.014456
RUB 0.013709
RUB 0.01504
RUB 0.013603
11/18/2024
RUB 0.014856
RUB 0.014456
RUB 0.015928
RUB 0.014856
11/17/2024
RUB 0.015542
RUB 0.014856
RUB 0.016514
RUB 0.014824
11/16/2024
RUB 0.019024
RUB 0.015542
RUB 0.019752
RUB 0.015528
11/15/2024
RUB 0.01988
RUB 0.019024
RUB 0.020655
RUB 0.017178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,053
0.97%
Market CapRUB 1.96T
VolumeRUB 91.53B
2
RUB 3,292.53
1.80%
Market CapRUB 396.31B
VolumeRUB 38.85B
4
RUB 254.71
0.03%
Market CapRUB 120.83B
VolumeRUB 9.44B
5
RUB 626.15
0.56%
Market CapRUB 91.31B
VolumeRUB 1.87B
6
RUB 1.45
22.58%
Market CapRUB 82.73B
VolumeRUB 22.02B
7
RUB 0.401148
4.27%
Market CapRUB 58.88B
VolumeRUB 14.22B

Data provided by Coingecko API

More Cryptocurrencies

5393
RUB 0.0141767
0.39%
Market CapRUB 14.1M
VolumeRUB 89,250
5399
RUB 0.02041619
6.10%
Market CapRUB 14.1M
VolumeRUB 15,597
5398
RUB 0.01409817
21.12%
Market CapRUB 14.1M
VolumeRUB 228,577
5397
Market CapRUB 14.07M
VolumeRUB 5.22M
5396
RUB 0.01405958
14.85%
Market CapRUB 14.06M
VolumeRUB 391,054

Data provided by Coingecko API