CROW (CROW) Valor actual

CROW logo
CROWCROW
RUB 0,015091 -6.52%
Capitalización de Mercado
RUB 14,65M
6.59%
Volumen (24)
RUB 79.149
36.28%
Suministro en circulación
970.786.760 CROW
Fecha de asunto
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
RUB 0,01509138

Price Change

RUB -0,0010533528
6.52%
24h Low / 24h High
RUB 0,01468668 / RUB 0,01615649

Trading Volume

RUB 79.149
36.28%
Volume / Market Cap
0,0054024726
Market Dominance
0,0000036745788%
Market Rank
#6059

CROW Supply

Circulating Supply
970.786.760,218 CROW
Total Supply
999.698.356,218 CROW
Max Supply
1.000.000.000 CROW

CROW Market Cap

Market Cap
RUB 14.650.514
6.59%

Fully Diluted
Market Cap

RUB 15.086.829
6.13%

CROW Price Yesterday

Yesterday's Low / High
RUB 0,01599757 / RUB 0,016155065
Yesterday's Open / Close
RUB 0,016155065 / RUB 0,01599757
Yesterday's Change
6.13%
Yesterday's Volume
RUB 468.799,97

CROW Price History

7d Low / 7d High
RUB 0,0001431793 / RUB 0,00018185709
30d Low / 30d High
RUB 0,015531853 / RUB 0,01753419
90d Low / 90d High
RUB 0,015531853 / RUB 0,019618731
52 Week Low / 52 Week High
RUB 0,015531853 / RUB 0,020557586
All Time Highoct 31, 2024 (2 months ago)
RUB 0,055666
72.78%
All Time Lownov 25, 2024 (1 months ago)
RUB 0,00839711
80.45%

Data provided by Coingecko API

CROW to RUB converter

CROW
CROWCROW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CROW a Russian Ruble en tiempo real (CROW a RUB)

CROWRUB by TradingView

CROW Intercambios

Instant crypto to crypto exchange coming soon!

CROW Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 0,016214
RUB 0
RUB 0,017534
RUB 0,015998
6/1/2025
RUB 0,016213
RUB 0,016214
RUB 0,016849
RUB 0,015532
5/1/2025
RUB 0,018281
RUB 0,016213
RUB 0,018948
RUB 0,015997
4/1/2025
RUB 0,019374
RUB 0,018281
RUB 0,019619
RUB 0,01815
3/1/2025
RUB 0,019565
RUB 0,019374
RUB 0,020095
RUB 0,01923
2/1/2025
RUB 0,019448
RUB 0,019565
RUB 0,020558
RUB 0,019174
1/1/2025
RUB 0,020123
RUB 0,019448
RUB 0,020123
RUB 0,01877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 22 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.986
2.18%
Capitalización de MercadoRUB 1,88T
VolumenRUB 65,75B
2
RUB 3320,13
1.98%
Capitalización de MercadoRUB 400,48B
VolumenRUB 35,09B
4
RUB 2,37
3.50%
Capitalización de MercadoRUB 136,24B
VolumenRUB 7,66B
5
RUB 695,93
0.18%
Capitalización de MercadoRUB 101,62B
VolumenRUB 1,4B
6
RUB 197,43
2.97%
Capitalización de MercadoRUB 95,46B
VolumenRUB 5,97B
7
RUB 0,342131
2.54%
Capitalización de MercadoRUB 50,53B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

6077
RUB 0,00000151
16.60%
Capitalización de MercadoRUB 14,41M
VolumenRUB 6,67M
6088
RUB 0,151384
0.98%
Capitalización de MercadoRUB 14,39M
VolumenRUB 36.826
6087
RUB 0,282517
8.50%
Capitalización de MercadoRUB 14,39M
VolumenRUB 143.567
6089
RUB 0,122743
0%
Capitalización de MercadoRUB 14,7M
VolumenRUB 13.169
6090
RUB 0,076579
2.82%
Capitalización de MercadoRUB 14,36M
VolumenRUB 5531

Data provided by Coingecko API