CROW (CROW) Valor actual

CROW logo
CROWCROW
RUB 0,000896 0.00%
Capitalización de Mercado
RUB 869.959
0%
Volumen (24)
RUB 92
0.61%
Suministro circulante
970.695.440 CROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROW

Precio de hoy de CROW

Precio de CROW
RUB 0,00089622

Volumen de trading en

RUB 92,13
0.61%
Volumen/capitalización de mercado
0,00010590154
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10715

Suministro de CROW

Suministro circulante
970.695.438,283 CROW
Suministro total
999.525.116,073 CROW
Suministro máximo
1.000.000.000 CROW

Capitalización de mercado de CROW

Capitalización de Mercado
RUB 869.959

Capitalización de mercado
completamente diluida

RUB 895.796
0.31%

Precio de ayer de CROW

Mínimo/máximo de ayer
RUB 0,00089074632 / RUB 0,00089622195
Apertura/cierre de ayer
RUB 0,00089622195 / RUB 0,00089074632
Cambio de ayer
0.31%
Volumen de ayer
RUB 92,127941

Historial de precios de CROW

Mínimo/máximo en 7 días
RUB 0,000010962404 / RUB 0,000011122975
Mínimo/máximo en 30 días
RUB 0,00088323527 / RUB 0,00089622195
Mínimo/máximo en 90 días
RUB 0,00088323527 / RUB 0,00089622195
Mínimo/máximo en 52 semanas
RUB 0,00088323527 / RUB 0,00089622195
Máximo históricooct 31, 2024 (9 months ago)
RUB 0,055666
98.39%
All Time Lowjun 21, 2025 (2 months ago)
RUB 0,00069178
29.55%

Data provided by Coingecko API

Conversor de CROW a RUB

CROW
CROWCROW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CROW a Russian Ruble en tiempo real (CROW a RUB)

    CROWRUB by TradingView

    CROW Intercambios

    Instant crypto to crypto exchange coming soon!

    CROW Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 0,000883
    RUB 0
    RUB 0,000896
    RUB 0,000883

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 8 minutes and 9 seconds

    Explore Our Other Products for CROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.124
    3.05%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,42B
    2
    RUB 4590,95
    3.07%
    Capitalización de MercadoRUB 553,82B
    VolumenRUB 46,83B
    3
    RUB 2,94
    2.30%
    Capitalización de MercadoRUB 174,8B
    VolumenRUB 6,76B
    5
    RUB 853,87
    0.97%
    Capitalización de MercadoRUB 118,95B
    VolumenRUB 2,08B
    6
    RUB 196,57
    3.65%
    Capitalización de MercadoRUB 106,21B
    VolumenRUB 12,93B
    10
    RUB 0,219078
    4.48%
    Capitalización de MercadoRUB 32,96B
    VolumenRUB 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    10712
    RUB 0,0008647
    0%
    Capitalización de MercadoRUB 864.683
    VolumenRUB 1227
    10713
    RUB 0,00544591
    0%
    Capitalización de MercadoRUB 871.346
    VolumenRUB 2534
    10714
    RUB 0,00100869
    3.32%
    Capitalización de MercadoRUB 873.851
    VolumenRUB 1632
    10716
    RUB 0,00087259
    1.69%
    Capitalización de MercadoRUB 871.980
    VolumenRUB 2559
    10717
    RUB 0,00087078
    2.26%
    Capitalización de MercadoRUB 871.236
    VolumenRUB 1228

    Data provided by Coingecko API