Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0,050027-3.14%
Market Cap
$4,25M
3.27%
Volume (24)
$289 253
1.44%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0,050027

Price Change

$-0,001619619
3.14%
24h Low / 24h High
$0,050026 / $0,053417

Trading Volume

$289 253
1.44%
Volume / Market Cap
0,068007875
Market Dominance
0,00017238646%
Market Rank
#1892

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4 253 228
3.27%

Fully Diluted
Market Cap

$4 742 458
5.87%

Crypterium Price Yesterday

Yesterday's Low / High
$0,052939979 / $0,053417229
Yesterday's Open / Close
$0,052939979 / $0,053417229
Yesterday's Change
5.93%
Yesterday's Volume
$303 980,36

Crypterium Price History

7d Low / 7d High
$0,038596075 / $0,072070868
30d Low / 30d High
$0,051259841 / $0,053553858
90d Low / 90d High
$0,051259841 / $0,06178157
52 Week Low / 52 Week High
$0,038596075 / $0,072070868
All Time Highjanv. 28, 2018 (6 years ago)
$1,58
96.84%
All Time Lownov. 9, 2023 (5 months ago)
$0,03686826
35.77%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,05
CRPT/USDT
$0,0003
$65 197
Recently
Gate.io
Gate.io
$0,05
CRPT/USDT
$0,00001
$34 185
Recently
HTX
HTX
$0,05
CRPT/USDT
$0,0022
$21 464
Recently

Crypterium Historical Price Data (USD)

Date
23/04/2024
$0,052353
$0
$0,053554
$0,05126
22/04/2024
$0,054584
$0,052353
$0,055636
$0,052643
21/04/2024
$0,059249
$0,054584
$0,059249
$0,053117
20/04/2024
$0,060042
$0,059249
$0,061782
$0,053752
19/04/2024
$0,061079
$0,060042
$0,072071
$0,055101
18/04/2024
$0,038596
$0,061079
$0,068119
$0,038596
17/04/2024
$0,041177
$0,038596
$0,044125
$0,038612

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0,050027 per (CRPT/USD) today with a current market cap of 4,25M USD. 24-hour trading volume is $ 289 253 USD. CRPT to USD price is updated in real-time. Crypterium is -3.14% in the last 24 hours. It has a circulating supply of $ 84 971 024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 629
0.07%
Market Cap$1,31T
Volume$23,62B
2
$3 248,5
1.89%
Market Cap$396,27B
Volume$11,65B
4
$605,43
0.43%
Market Cap$93,23B
Volume$1,86B
8
$0,55
0.49%
Market Cap$30,11B
Volume$1,3B
11
$0,51
2.11%
Market Cap$17,86B
Volume$413,42M
590
$1
0.14%
Market Cap$70,6M
Volume$525 001

Data provided by Coingecko API

More Cryptocurrencies

1885
$0,05
75.09%
Market Cap$4,3M
Volume$157
1887
Market Cap$4,26M
Volume$421 327
1890
$0,05
2.68%
Market Cap$4,26M
Volume$500 385
1891
$0,00046121
0.16%
Market Cap$4,25M
Volume$13 402
1889
$1,12
0.81%
Market Cap$4,25M
Volume$209 572

Data provided by Coingecko API