Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0,256434+4.39%
Market Cap
BRL 21,79M
4.74%
Volume (24)
BRL 1 843 162
0.02%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0,256434

Price Change

BRL 0,01077288
4.39%
24h Low / 24h High
BRL 0,228935 / BRL 0,257

Trading Volume

BRL 1 843 162
0.02%
Volume / Market Cap
0,084599099
Market Dominance
0,00017032432%
Market Rank
#1887

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 21 787 017
4.74%

Fully Diluted
Market Cap

BRL 24 293 081
1.56%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0,25188498 / BRL 0,25303785
Yesterday's Open / Close
BRL 0,25303785 / BRL 0,25188498
Yesterday's Change
1.57%
Yesterday's Volume
BRL 2 249 409,6

Crypterium Price History

7d Low / 7d High
BRL 0,045006604 / BRL 0,059248978
30d Low / 30d High
BRL 0,23026729 / BRL 0,25303785
90d Low / 90d High
BRL 0,23026729 / BRL 0,27197514
52 Week Low / 52 Week High
BRL 0,23026729 / BRL 0,30827836
All Time Highjanv. 28, 2018 (6 years ago)
BRL 4,98
94.85%
All Time Lownov. 9, 2023 (5 months ago)
BRL 0,180883
41.77%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
27/04/2024
BRL 0,250137
BRL 0
BRL 0,253038
BRL 0,230267
26/04/2024
BRL 0,257576
BRL 0,250137
BRL 0,267419
BRL 0,249449
25/04/2024
BRL 0,260135
BRL 0,257576
BRL 0,262319
BRL 0,251117
24/04/2024
BRL 0,269946
BRL 0,260135
BRL 0,271975
BRL 0,253337
23/04/2024
BRL 0,270521
BRL 0,269946
BRL 0,276723
BRL 0,264829
22/04/2024
BRL 0,285501
BRL 0,270521
BRL 0,289731
BRL 0,272003
21/04/2024
BRL 0,308278
BRL 0,285501
BRL 0,308278
BRL 0,276373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 275
1.93%
Market CapBRL 1,27T
VolumeBRL 16,45B
2
BRL 3 310,58
6.11%
Market CapBRL 404,86B
VolumeBRL 11,2B
4
BRL 601,76
1.40%
Market CapBRL 92,58B
VolumeBRL 677,58M
8
BRL 0,52
0.97%
Market CapBRL 28,95B
VolumeBRL 529,56M
11
BRL 0,48
3.62%
Market CapBRL 16,82B
VolumeBRL 273,61M
582
BRL 1
0.03%
Market CapBRL 70,82M
VolumeBRL 416 988

Data provided by Coingecko API

More Cryptocurrencies

1884
BRL 0,72
1.07%
Market CapBRL 21,83M
VolumeBRL 235 820
1885
BRL 0,00233677
3.58%
Market CapBRL 21,82M
VolumeBRL 77 631
1886
BRL 0,01
1.52%
Market CapBRL 21,79M
VolumeBRL 255 824
1888
BRL 0,00000006
1.89%
Market CapBRL 21,72M
VolumeBRL 66 000
1891
BRL 0,5
8.59%
Market CapBRL 21,71M
VolumeBRL 5,9M

Data provided by Coingecko API