Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0,025034+ 11.80%
Market Cap
€2,13M
11.52%
Volume (24)
578
0.23%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,02503425

Price Change

€0,00264297
11.80%
24h Low / 24h High
€0,02127034 / €0,064708

Trading Volume

€577,78
0.23%
Volume / Market Cap
0,00027158412
Market Dominance
0,000086701506%
Market Rank
#2695

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 658 157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€2 127 444
11.52%

Fully Diluted
Market Cap

€2 369 984
34.55%

Crypterium Price Yesterday

Yesterday's Low / High
€0,038232829 / €0,038278528
Yesterday's Open / Close
€0,038278528 / €0,038232829
Yesterday's Change
34.56%
Yesterday's Volume
€328,75295

Crypterium Price History

7d Low / 7d High
€0,010208175 / €0,068597953
30d Low / 30d High
€0,011192334 / €0,038313218
90d Low / 90d High
€0,0095830873 / €0,038313218
52 Week Low / 52 Week High
€0,0095830873 / €0,049547667
All Time Highjanv. 28, 2018 (6 years ago)
€1,27
98.03%
All Time Lowsept. 6, 2024 (2 months ago)
€0,00089159
2707.27%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
12/11/2024
€0,019485
€0
€0,038313
€0,019485
11/11/2024
€0,016728
€0,019485
€0,024113
€0,009583
10/11/2024
€0,017368
€0,016728
€0,033216
€0,011664
09/11/2024
€0,013946
€0,017368
€0,019242
€0,013936
08/11/2024
€0,018396
€0,013946
€0,018453
€0,013489
07/11/2024
€0,010513
€0,018396
€0,027826
€0,010513
06/11/2024
€0,012315
€0,010513
€0,049548
€0,009992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 057
1.64%
Market Cap€1,74T
Volume€100,75B
2
3 175,55
2.18%
Market Cap€382,2B
Volume€47,72B
4
208,09
0.15%
Market Cap€98,16B
Volume€11,22B
5
610,05
2.18%
Market Cap€89,01B
Volume€2,62B
6
0,39
1.76%
Market Cap€56,82B
Volume€33,27B
7
0,68
3.30%
Market Cap€38,19B
Volume€10,54B

Data provided by Coingecko API

More Cryptocurrencies

2690
0,16
3.43%
Market Cap€2,14M
Volume€2 757
2693
0,00395391
2.11%
Market Cap€2,14M
Volume€2
2692
0,03
2.89%
Market Cap€2,14M
Volume€1 095
2696
0,0000002
0.15%
Market Cap€2,13M
Volume€20 427
2697
0,00496245
2.45%
Market Cap€2,13M
Volume€2

Data provided by Coingecko API