Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 1,33 -48.15%
Market Cap
INR 113,46M
48.01%
Volume (24)
INR 37 696
7.18%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 1,33

Price Change

INR -1,2381614
48.15%
24h Low / 24h High
INR 1,33 / INR 2,57

Trading Volume

INR 37 696
7.18%
Volume / Market Cap
0,00033223684
Market Dominance
0,000050915143%
Market Rank
#3188

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 658 157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 113 461 230
48.01%

Fully Diluted
Market Cap

INR 126 396 390
24.31%

Crypterium Price Yesterday

Yesterday's Low / High
INR 1,7621912 / INR 1,7661937
Yesterday's Open / Close
INR 1,7621912 / INR 1,7661937
Yesterday's Change
24.61%
Yesterday's Volume
INR 40 315,884

Crypterium Price History

7d Low / 7d High
INR 0,010208175 / INR 0,068597953
30d Low / 30d High
INR 1,7621912 / INR 5,79
90d Low / 90d High
INR 0,86145662 / INR 5,79
52 Week Low / 52 Week High
INR 0,86145662 / INR 5,79
All Time Highjanv. 28, 2018 (6 years ago)
INR 100,59
98.67%
All Time Lowsept. 6, 2024 (2 months ago)
INR 0,083203
1503.73%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
13/11/2024
INR 3,431548
INR 0
INR 5,79
INR 1,762191
12/11/2024
INR 1,753007
INR 3,431548
INR 3,433237
INR 1,753007
11/11/2024
INR 1,511984
INR 1,753007
INR 2,169489
INR 0,861457
10/11/2024
INR 1,571072
INR 1,511984
INR 3,004675
INR 1,055085
09/11/2024
INR 1,262093
INR 1,571072
INR 1,740589
INR 1,26106
08/11/2024
INR 1,67508
INR 1,262093
INR 1,678406
INR 1,225885
07/11/2024
INR 0,950673
INR 1,67508
INR 2,533241
INR 0,950673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 479
3.26%
Market CapINR 1,79T
VolumeINR 136,44B
2
INR 3 203,22
1.06%
Market CapINR 386,49B
VolumeINR 59,64B
4
INR 220,38
6.51%
Market CapINR 104,26B
VolumeINR 14,05B
5
INR 645,24
5.66%
Market CapINR 94,38B
VolumeINR 3,42B
6
INR 0,404076
6.11%
Market CapINR 59,56B
VolumeINR 27,14B
7
INR 0,708293
6.76%
Market CapINR 40,28B
VolumeINR 6,87B

Data provided by Coingecko API

More Cryptocurrencies

3187
INR 167,09
12.46%
Market CapINR 113,5M
VolumeINR 424 889
3181
INR 2,08
35.22%
Market CapINR 113,49M
VolumeINR 971 008
3176
INR 0,1143
16.88%
Market CapINR 113,47M
VolumeINR 21,15M
3209
INR 2,26
4.10%
Market CapINR 113,31M
VolumeINR 1,33M
3189
INR 0,01572101
0%
Market CapINR 113,29M
VolumeINR 0

Data provided by Coingecko API