Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 4,18+5.54%
Market Cap
INR 354,16M
4.81%
Volume (24)
INR 28 321 886
0.02%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 4,18

Price Change

INR 0,219478
5.54%
24h Low / 24h High
INR 3,73 / INR 4,19

Trading Volume

INR 28 321 886
0.02%
Volume / Market Cap
0,079968712
Market Dominance
0,00017095469%
Market Rank
#1889

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 354 162 090
4.81%

Fully Diluted
Market Cap

INR 394 899 790
1.28%

Crypterium Price Yesterday

Yesterday's Low / High
INR 4,1060579 / INR 4,1248513
Yesterday's Open / Close
INR 4,1248513 / INR 4,1060579
Yesterday's Change
1.57%
Yesterday's Volume
INR 36 668 348

Crypterium Price History

7d Low / 7d High
INR 0,045006604 / INR 0,057698442
30d Low / 30d High
INR 3,753661 / INR 4,1248513
90d Low / 90d High
INR 3,753661 / INR 4,4139939
52 Week Low / 52 Week High
INR 3,753661 / INR 4,939611
All Time Highjanv. 28, 2018 (6 years ago)
INR 100,59
95.86%
All Time Lownov. 9, 2023 (5 months ago)
INR 3,07
35.68%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
27/04/2024
INR 4,077569
INR 0
INR 4,124851
INR 3,753661
26/04/2024
INR 4,156472
INR 4,077569
INR 4,318777
INR 4,067954
25/04/2024
INR 4,21117
INR 4,156472
INR 4,233159
INR 4,066302
24/04/2024
INR 4,380903
INR 4,21117
INR 4,413994
INR 4,10131
23/04/2024
INR 4,364842
INR 4,380903
INR 4,463956
INR 4,270682
22/04/2024
INR 4,551523
INR 4,364842
INR 4,637432
INR 4,389396
21/04/2024
INR 4,939611
INR 4,551523
INR 4,939611
INR 4,428388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 883
1.49%
Market CapINR 1,26T
VolumeINR 16,79B
2
INR 3 316,81
6.41%
Market CapINR 404,78B
VolumeINR 13,15B
4
INR 600,44
1.24%
Market CapINR 92,33B
VolumeINR 820,42M
8
INR 0,522776
1.63%
Market CapINR 28,9B
VolumeINR 532,64M
11
INR 0,474616
4.42%
Market CapINR 16,75B
VolumeINR 274,13M
578
INR 1,002
0.03%
Market CapINR 70,57M
VolumeINR 425 004

Data provided by Coingecko API

More Cryptocurrencies

1886
INR 0,00004053
0.07%
Market CapINR 355,8M
VolumeINR 2 961
1887
INR 0,00000093
1.17%
Market CapINR 355,58M
VolumeINR 1,03M
1888
INR 2 622,21
2.55%
Market CapINR 355M
VolumeINR 6,11M
1890
INR 84,07
0.37%
Market CapINR 353,89M
VolumeINR 12,53M
1891
INR 16,92
2.50%
Market CapINR 353,28M
VolumeINR 1,83M

Data provided by Coingecko API