Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0,048053-5.74%
Market Cap
$4,08M
5.92%
Volume (24)
$340 805
35.62%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0,0480528

Price Change

$-0,0029251982
5.74%
24h Low / 24h High
$0,04775047 / $0,051944

Trading Volume

$340 805
35.62%
Volume / Market Cap
0,083489711
Market Dominance
0,00016425664%
Market Rank
#1902

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4 082 000
5.92%

Fully Diluted
Market Cap

$4 551 535
1.79%

Crypterium Price Yesterday

Yesterday's Low / High
$0,048869329 / $0,048959801
Yesterday's Open / Close
$0,048959801 / $0,048869329
Yesterday's Change
1.76%
Yesterday's Volume
$272 707,46

Crypterium Price History

7d Low / 7d High
$0,048761522 / $0,06178157
30d Low / 30d High
$0,048761522 / $0,051824318
90d Low / 90d High
$0,048761522 / $0,053417229
52 Week Low / 52 Week High
$0,048761522 / $0,06178157
All Time Highjanv. 28, 2018 (6 years ago)
$1,58
96.96%
All Time Lownov. 9, 2023 (5 months ago)
$0,03686826
30.38%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,05
CRPT/USDT
$0,0003
$68 329
Recently
Gate.io
Gate.io
$0,05
CRPT/USDT
$0,00028
$38 329
Recently
HTX
HTX
$0,05
CRPT/USDT
$0,0011
$25 849
Recently

Crypterium Historical Price Data (USD)

Date
26/04/2024
$0,049917
$0
$0,051824
$0,048762
25/04/2024
$0,050541
$0,049917
$0,050833
$0,048787
24/04/2024
$0,052598
$0,050541
$0,052991
$0,049216
23/04/2024
$0,052353
$0,052598
$0,053554
$0,05126
22/04/2024
$0,054584
$0,052353
$0,055636
$0,052643
21/04/2024
$0,059249
$0,054584
$0,059249
$0,053117
20/04/2024
$0,060042
$0,059249
$0,061782
$0,053752

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0,048053 per (CRPT/USD) today with a current market cap of 4,08M USD. 24-hour trading volume is $ 340 805 USD. CRPT to USD price is updated in real-time. Crypterium is -5.74% in the last 24 hours. It has a circulating supply of $ 84 971 024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 028
1.97%
Market Cap$1,24T
Volume$25,11B
2
$3 121,93
0.61%
Market Cap$381,19B
Volume$12,03B
4
$594,31
2.33%
Market Cap$91,48B
Volume$1,05B
8
$0,52
1.67%
Market Cap$28,67B
Volume$1,09B
11
$0,46
2.71%
Market Cap$16,22B
Volume$355,14M
567
$1
0.18%
Market Cap$70,49M
Volume$476 898

Data provided by Coingecko API

More Cryptocurrencies

1899
Market Cap$4,12M
Volume$97 579
1900
Market Cap$4,1M
Volume$153
1901
$0,00113949
3.88%
Market Cap$4,09M
Volume$8 073
1903
$0,01
2.43%
Market Cap$4,08M
Volume$532
1904
$0,01
0.98%
Market Cap$4,08M
Volume$2 639

Data provided by Coingecko API