CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0.002199 -4.90%
Market Cap
€1.03M
5.41%
Volume (24)
79,666
5.53%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0.00219937

Price Change

€-0.0001132721
4.90%
24h Low / 24h High
€0.00219516 / €0.00233766

Trading Volume

€79,666
5.53%
Volume / Market Cap
0.07770784
Market Dominance
0.000031995698%
Market Rank
#3571

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
€1,025,199
5.41%

Fully Diluted
Market Cap

€1,231,705
3.92%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0.0022878111 / €0.0022907183
Yesterday's Open / Close
€0.0022907183 / €0.0022878111
Yesterday's Change
3.93%
Yesterday's Volume
€145,348.66

CRT AI Network Price History

7d Low / 7d High
€0.0021907757 / €0.0029904005
30d Low / 30d High
€0.0022878111 / €0.0023825388
90d Low / 90d High
€0.002258181 / €0.002674312
52 Week Low / 52 Week High
€0.002123337 / €0.0029015677
All Time HighAug 1, 2024 (6 months ago)
€0.01785641
87.50%
All Time LowNov 14, 2024 (3 months ago)
€0.00094721
135.72%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
2/15/2025
€0.002328
€0
€0.002383
€0.002288
2/14/2025
€0.00237
€0.002328
€0.002505
€0.002289
2/13/2025
€0.002506
€0.00237
€0.002674
€0.002352
2/12/2025
€0.002474
€0.002506
€0.00263
€0.002258
2/11/2025
€0.002482
€0.002474
€0.002902
€0.002358
2/10/2025
€0.002164
€0.002482
€0.002473
€0.002123
2/9/2025
€0.002329
€0.002164
€0.002502
€0.002135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,899
0.76%
Market Cap€1.92T
Volume€13.18B
2
2,679.36
0.94%
Market Cap€323.01B
Volume€32.85B
3
2.72
2.07%
Market Cap€157.09B
Volume€2.88B
5
674.07
1.21%
Market Cap€98.36B
Volume€1.06B
6
189.31
2.84%
Market Cap€92.48B
Volume€2.21B
8
0.27
3.36%
Market Cap€39.36B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

3567
0.02
7.15%
Market Cap€1.03M
Volume€41,461
Market Cap€1.03M
Volume€168,979
3570
Market Cap€1.03M
Volume€760
3572
0.00102384
6.20%
Market Cap€1.02M
Volume€43,713
3573
Market Cap€1.02M
Volume€2,122

Data provided by Coingecko API