CRT AI Network (CRTAI) Valor actual

CRT AI Network logo
CRTAICRT AI Network
0,00127 -4.45%
Capitalización de Mercado
€315.292
4.52%
Volumen (24)
58.764
2.72%
Suministro en circulación
248.200.000 CRTAI
Fecha de asunto
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0,00127031

Price Change

€-0,00005916818
4.45%
24h Low / 24h High
€0,00114221 / €0,00133107

Trading Volume

€58.764
2.72%
Volume / Market Cap
0,18637961
Market Dominance
0,000012849359%
Market Rank
#4512

CRT AI Network Supply

Circulating Supply
248.200.000 CRTAI
Total Supply
1.000.000.000 CRTAI
Max Supply
1.000.000.000 CRTAI

CRT AI Network Market Cap

Market Cap
€315.292
4.52%

Fully Diluted
Market Cap

€1.270.314
4.44%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0,0011809638 / €0,0012515531
Yesterday's Open / Close
€0,0012515531 / €0,0011809638
Yesterday's Change
4.44%
Yesterday's Volume
€81.803,28

CRT AI Network Price History

7d Low / 7d High
€0,001201055 / €0,0016535767
30d Low / 30d High
€0,0011791299 / €0,0013413107
90d Low / 90d High
€0,0011390349 / €0,0013787411
52 Week Low / 52 Week High
€0,0011390349 / €0,0015516948
All Time Highago 1, 2024 (3 months ago)
€0,01785641
92.89%
All Time Lownov 14, 2024 (3 days ago)
€0,00094721
34.11%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CRT AI Network a Euro en tiempo real (CRTAI a EUR)

CRTAIEUR by TradingView

CRT AI Network Intercambios

Instant crypto to crypto exchange coming soon!

CRT AI Network Histórico de Precios (EUR)

Fecha
17/11/2024
€0,001258
€0
€0,001341
€0,001179
16/11/2024
€0,00126
€0,001258
€0,001266
€0,001139
15/11/2024
€0,001228
€0,00126
€0,001309
€0,001154
14/11/2024
€0,001412
€0,001228
€0,001412
€0,001156
13/11/2024
€0,001456
€0,001412
€0,001456
€0,001381
12/11/2024
€0,001488
€0,001456
€0,001552
€0,001439
11/11/2024
€0,001444
€0,001488
€0,001504
€0,001435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 25 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.963
0.92%
Capitalización de Mercado€1,82T
Volumen€55,78B
2
3116,23
0.87%
Capitalización de Mercado€375,11B
Volumen€25,45B
4
244,96
2.57%
Capitalización de Mercado€116,12B
Volumen€10,26B
5
622,06
2.14%
Capitalización de Mercado€90,71B
Volumen€1,41B
6
1,14
6.09%
Capitalización de Mercado€64,92B
Volumen€11,92B
7
0,37
1.46%
Capitalización de Mercado€54,75B
Volumen€8,3B

Data provided by Coingecko API

Más Criptomonedas

4510
0,0000808
3.25%
Capitalización de Mercado€316.425
Volumen€69
4509
0,00000085
22.23%
Capitalización de Mercado€316.115
Volumen€9027
4511
0,00005788
0.33%
Capitalización de Mercado€315.551
Volumen€981
4517
0,00047091
8.76%
Capitalización de Mercado€314.683
Volumen€1647
4514
0,04
0.05%
Capitalización de Mercado€314.609
Volumen€2076

Data provided by Coingecko API