CRT AI Network (CRTAI) Valor actual

CRT AI Network logo
CRTAICRT AI Network
0,002099 -5.46%
Capitalización de Mercado
€1M
1.83%
Volumen (24)
102.730
3.01%
Suministro en circulación
466.111.110 CRTAI
Fecha de asunto
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0,00209888

Price Change

€-0,00012114917
5.46%
24h Low / 24h High
€0,00210768 / €0,00230679

Trading Volume

€102.730
3.01%
Volume / Market Cap
0,10245174
Market Dominance
0,000031201324%
Market Rank
#3609

CRT AI Network Supply

Circulating Supply
466.111.111,111 CRTAI
Total Supply
560.000.000 CRTAI
Max Supply
1.000.000.000 CRTAI

CRT AI Network Market Cap

Market Cap
€1.002.716
1.83%

Fully Diluted
Market Cap

€1.204.693
0.50%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0,0021248569 / €0,0021990656
Yesterday's Open / Close
€0,0021990656 / €0,0021248569
Yesterday's Change
2.92%
Yesterday's Volume
€233.259,97

CRT AI Network Price History

7d Low / 7d High
€0,0020707681 / €0,0024088365
30d Low / 30d High
€0,0019788509 / €0,0023031223
90d Low / 90d High
€0,0019788509 / €0,0023031223
52 Week Low / 52 Week High
€0,0019788509 / €0,0023359433
All Time Highago 1, 2024 (6 months ago)
€0,01785641
87.71%
All Time Lownov 14, 2024 (3 months ago)
€0,00094721
131.77%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CRT AI Network a Euro en tiempo real (CRTAI a EUR)

CRTAIEUR by TradingView

CRT AI Network Intercambios

Instant crypto to crypto exchange coming soon!

CRT AI Network Histórico de Precios (EUR)

Fecha
22/2/2025
€0,00216
€0
€0,002303
€0,001979
21/2/2025
€0,002037
€0,00216
€0,00226
€0,001988
20/2/2025
€0,002052
€0,002037
€0,002105
€0,002016
19/2/2025
€0,002109
€0,002052
€0,002128
€0,00201
18/2/2025
€0,002057
€0,002109
€0,002152
€0,002008
17/2/2025
€0,002177
€0,002057
€0,002233
€0,00203
16/2/2025
€0,002326
€0,002177
€0,002336
€0,002196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.634
0.99%
Capitalización de Mercado€1,9T
Volumen€16,05B
2
2799,62
2.17%
Capitalización de Mercado€337,37B
Volumen€19,4B
3
2,56
1.17%
Capitalización de Mercado€147,97B
Volumen€1,96B
5
653,94
0.32%
Capitalización de Mercado€95,38B
Volumen€1,02B
6
168,98
2.82%
Capitalización de Mercado€82,62B
Volumen€1,85B
8
0,24
0.25%
Capitalización de Mercado€36,1B
Volumen€724,97M

Data provided by Coingecko API

Más Criptomonedas

3603
0,00011918
0.82%
Capitalización de Mercado€1,01M
Volumen€124.988
3607
0,00291242
1.19%
Capitalización de Mercado€1,01M
Volumen€39
Capitalización de Mercado€1,01M
Volumen€107.181
3611
2688,69
2.37%
Capitalización de Mercado€999.428
Volumen€4976
3610
0,1
0.86%
Capitalización de Mercado€999.358
Volumen€544

Data provided by Coingecko API