CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0.001312+ 9.14%
Market Cap
€325,551
14.27%
Volume (24)
107,574
2.41%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0.00131165

Price Change

€0.00010987
9.14%
24h Low / 24h High
€0.00113903 / €0.00138933

Trading Volume

€107,574
2.41%
Volume / Market Cap
0.33043671
Market Dominance
0.000013267452%
Market Rank
#4416

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
€325,551
14.27%

Fully Diluted
Market Cap

€1,311,649
4.51%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0.0012446685 / €0.0012655276
Yesterday's Open / Close
€0.0012655276 / €0.0012446685
Yesterday's Change
4.51%
Yesterday's Volume
€85,018.852

CRT AI Network Price History

7d Low / 7d High
€0.001201055 / €0.0018022169
30d Low / 30d High
€0.0011390349 / €0.0012655276
90d Low / 90d High
€0.0011390349 / €0.0014408272
52 Week Low / 52 Week High
€0.0011390349 / €0.0016822794
All Time HighAug 1, 2024 (3 months ago)
€0.01785641
92.65%
All Time LowNov 14, 2024 (2 days ago)
€0.00094721
38.47%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
11/16/2024
€0.00126
€0
€0.001266
€0.001139
11/15/2024
€0.001228
€0.00126
€0.001309
€0.001154
11/14/2024
€0.001412
€0.001228
€0.001412
€0.001156
11/13/2024
€0.001456
€0.001412
€0.001456
€0.001381
11/12/2024
€0.001488
€0.001456
€0.001552
€0.001439
11/11/2024
€0.001444
€0.001488
€0.001504
€0.001435
11/10/2024
€0.00147
€0.001444
€0.001682
€0.001434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,837
0.12%
Market Cap€1.8T
Volume€49B
2
3,114.74
1.95%
Market Cap€374.9B
Volume€27.65B
4
233.37
6.80%
Market Cap€110.04B
Volume€12.23B
5
631.99
0.97%
Market Cap€92.07B
Volume€2.06B
6
1.06
0.29%
Market Cap€60.07B
Volume€23.06B
7
0.37
2.18%
Market Cap€53.54B
Volume€9.72B

Data provided by Coingecko API

More Cryptocurrencies

4415
0.00011228
11.06%
Market Cap€325,773
Volume€13
4410
0.00162793
44.33%
Market Cap€325,586
Volume€1.36M
4417
0.01
1.64%
Market Cap€325,568
Volume€64,648
4418
0.00048664
6.89%
Market Cap€324,990
Volume€521
4414
0.00036068
10.18%
Market Cap€324,082
Volume€14,532

Data provided by Coingecko API