CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0.001317 -4.84%
Market Cap
€612,511
4.93%
Volume (24)
163,870
1.46%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0.001317

Price Change

€-0.000066960042
4.84%
24h Low / 24h High
€0.00131376 / €0.0014079

Trading Volume

€163,870
1.46%
Volume / Market Cap
0.26753805
Market Dominance
0.000019692617%
Market Rank
#4068

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
€612,511
4.93%

Fully Diluted
Market Cap

€735,889
4.59%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0.0013706796 / €0.0013839565
Yesterday's Open / Close
€0.0013839565 / €0.0013706796
Yesterday's Change
4.38%
Yesterday's Volume
€154,121.67

CRT AI Network Price History

7d Low / 7d High
€0.0014201656 / €0.0018003829
30d Low / 30d High
€0.0013680208 / €0.0014496317
90d Low / 90d High
€0.0013680208 / €0.0016129468
52 Week Low / 52 Week High
€0.0012686609 / €0.0016129468
All Time HighAug 1, 2024 (9 months ago)
€0.01785641
92.64%
All Time LowNov 14, 2024 (6 months ago)
€0.00094721
38.73%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
5/20/2025
€0.001421
€0
€0.001449
€0.001371
5/19/2025
€0.001428
€0.001421
€0.001485
€0.001368
5/18/2025
€0.00153
€0.001428
€0.001556
€0.00142
5/17/2025
€0.00161
€0.00153
€0.001613
€0.001462
5/16/2025
€0.001346
€0.00161
€0.001588
€0.001323
5/15/2025
€0.001288
€0.001346
€0.001516
€0.001269
5/14/2025
€0.001377
€0.001288
€0.001378
€0.001273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,747
2.22%
Market Cap€2.16T
Volume€59.27B
2
2,520.81
0.82%
Market Cap€304.34B
Volume€31.49B
4
2.39
1.80%
Market Cap€140.15B
Volume€3.73B
5
673.28
3.70%
Market Cap€98.23B
Volume€1.54B
6
171.05
2.50%
Market Cap€88.95B
Volume€5.83B
8
0.23
2.63%
Market Cap€34.4B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

4060
0.00061566
24.39%
Market Cap€614,106
Volume€103,052
4071
0.0031337
4.25%
Market Cap€614,390
Volume€42,107
4066
0.00061421
22.21%
Market Cap€613,894
Volume€70,483
Market Cap€611,344
Volume€1
4062
0.99
1.33%
Market Cap€610,379
Volume€7,078

Data provided by Coingecko API