CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0.002+ 6.77%
Market Cap
€932,824
6.37%
Volume (24)
182,540
5.91%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0.00199967

Price Change

€0.00012686
6.77%
24h Low / 24h High
€0.00187031 / €0.00220458

Trading Volume

€182,540
5.91%
Volume / Market Cap
0.19568536
Market Dominance
0.000034976088%
Market Rank
#3587

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
€932,824
6.37%

Fully Diluted
Market Cap

€1,120,723
4.39%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0.0020292069 / €0.0021571767
Yesterday's Open / Close
€0.0020292069 / €0.0021571767
Yesterday's Change
4.47%
Yesterday's Volume
€160,971.66

CRT AI Network Price History

7d Low / 7d High
€0.0018029664 / €0.0022872571
30d Low / 30d High
€0.0018540901 / €0.0022045842
90d Low / 90d High
€0.001735009 / €0.0022045842
52 Week Low / 52 Week High
€0.001735009 / €0.0022045842
All Time HighAug 1, 2024 (7 months ago)
€0.01785641
88.79%
All Time LowNov 14, 2024 (3 months ago)
€0.00094721
111.28%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
3/2/2025
€0.001908
€0
€0.002205
€0.001854
3/1/2025
€0.001919
€0.001908
€0.002008
€0.00181
2/28/2025
€0.001855
€0.001919
€0.001949
€0.001735
2/27/2025
€0.001941
€0.001855
€0.001941
€0.001805
2/26/2025
€0.001997
€0.001941
€0.00202
€0.001868
2/25/2025
€0.001888
€0.001997
€0.001942
€0.001835
2/24/2025
€0.002081
€0.001888
€0.002081
€0.001882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,465
6.16%
Market Cap€1.78T
Volume€83.11B
2
2,299.04
4.35%
Market Cap€275.55B
Volume€41.79B
3
2.61
17.00%
Market Cap€150.22B
Volume€19.04B
5
595.16
1.32%
Market Cap€86.45B
Volume€1.87B
6
158.41
12.37%
Market Cap€80.17B
Volume€16.62B
9
0.22
6.70%
Market Cap€31.7B
Volume€3.96B

Data provided by Coingecko API

More Cryptocurrencies

3584
0.00239017
1.60%
Market Cap€936,948
Volume€58,056
3585
0.00097356
5.76%
Market Cap€933,876
Volume€541,441
3586
0.00001353
10.81%
Market Cap€933,364
Volume€16,233
3588
0.00000954
11.56%
Market Cap€932,418
Volume€1.44M
3589
0.00023302
11.02%
Market Cap€932,026
Volume€190,466

Data provided by Coingecko API