CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0.003276+ 15.08%
Market Cap
€1.53M
9.84%
Volume (24)
224,043
1.81%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0.00327608

Price Change

€0.00042918
15.08%
24h Low / 24h High
€0.00272347 / €0.00368823

Trading Volume

€224,043
1.81%
Volume / Market Cap
0.1467192
Market Dominance
0.00004362905%
Market Rank
#3374

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
€1,527,019
9.84%

Fully Diluted
Market Cap

€1,834,607
9.53%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0.0029826518 / €0.0029995482
Yesterday's Open / Close
€0.0029995482 / €0.0029826518
Yesterday's Change
9.53%
Yesterday's Volume
€275,182.76

CRT AI Network Price History

7d Low / 7d High
€0.0028253675 / €0.0041531093
30d Low / 30d High
€0.0027075694 / €0.0030041959
90d Low / 90d High
€0.0027075694 / €0.0038419346
52 Week Low / 52 Week High
€0.0027075694 / €0.0042554028
All Time HighAug 1, 2024 (6 months ago)
€0.01785641
81.65%
All Time LowNov 14, 2024 (2 months ago)
€0.00094721
245.87%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
1/29/2025
€0.00277
€0
€0.003001
€0.002708
1/28/2025
€0.003229
€0.00277
€0.003231
€0.002828
1/27/2025
€0.00326
€0.003229
€0.00341
€0.003071
1/26/2025
€0.003571
€0.00326
€0.003842
€0.003317
1/25/2025
€0.003564
€0.003571
€0.003797
€0.003384
1/24/2025
€0.003667
€0.003564
€0.003952
€0.003497
1/23/2025
€0.004008
€0.003667
€0.004255
€0.003444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,070
1.07%
Market Cap€2.08T
Volume€44.02B
2
3,239.69
2.94%
Market Cap€390.48B
Volume€19.91B
3
3.13
0.95%
Market Cap€180.27B
Volume€4.42B
5
239.84
1.72%
Market Cap€116.76B
Volume€5.47B
6
678.28
0.93%
Market Cap€98.94B
Volume€558.07M
8
0.33
0.08%
Market Cap€49.03B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

3371
0.00152788
0.37%
Market Cap€1.53M
Volume€2,176
3373
0.00152793
10.44%
Market Cap€1.53M
Volume€227,527
3372
0.03
0.05%
Market Cap€1.53M
Volume€139,340
3375
0.00170254
2.94%
Market Cap€1.52M
Volume€82,579
3376
0.00152191
0.37%
Market Cap€1.52M
Volume€1.82M

Data provided by Coingecko API