CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0.002506-6.61%
Market Cap
€621,995
8.38%
Volume (24)
251,860
7.63%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0.00250602

Price Change

€-0.00017746705
6.61%
24h Low / 24h High
€0.00241498 / €0.00330316

Trading Volume

€251,860
7.63%
Volume / Market Cap
0.40492287
Market Dominance
0.00002966932%
Market Rank
#3060

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
€621,995
8.38%

Fully Diluted
Market Cap

€2,506,024
9.52%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0.002697846 / €0.0028414495
Yesterday's Open / Close
€0.002697846 / €0.0028414495
Yesterday's Change
9.52%
Yesterday's Volume
€118,265.43

CRT AI Network Price History

7d Low / 7d High
€0.0026863914 / €0.0083197695
30d Low / 30d High
€0.0026157874 / €0.0041559993
90d Low / 90d High
€0.0026157874 / €0.0051699408
52 Week Low / 52 Week High
€0.0026157874 / €0.0076057765
All Time HighAug 1, 2024 (1 months ago)
€0.01785641
86.10%
All Time LowSep 16, 2024 (0 days ago)
€0.00241498
2.78%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
9/15/2024
€0.003078
€0
€0.003183
€0.002616
9/14/2024
€0.003715
€0.003078
€0.004156
€0.002691
9/13/2024
€0.004344
€0.003715
€0.004887
€0.003356
9/12/2024
€0.005082
€0.004344
€0.005189
€0.003805
9/11/2024
€0.006311
€0.005082
€0.006409
€0.00492
9/10/2024
€0.007351
€0.006311
€0.007537
€0.005767
9/9/2024
€0.007447
€0.007351
€0.007606
€0.007102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,863
3.69%
Market Cap€1.14T
Volume€34.51B
2
2,290.95
3.89%
Market Cap€275.51B
Volume€17.88B
4
533.6
4.39%
Market Cap€77.85B
Volume€1.31B
5
130.51
2.77%
Market Cap€61.05B
Volume€2.31B
7
0.58
1.31%
Market Cap€32.64B
Volume€1.29B
9
0.1
5.97%
Market Cap€14.51B
Volume€618.61M

Data provided by Coingecko API

More Cryptocurrencies

3056
0.06
3.37%
Market Cap€617,957
Volume€18
Market Cap€616,485
Volume€73
3058
0.06
0%
Market Cap€688,065
Volume€0
3059
0.01
4.89%
Market Cap€614,598
Volume€726
3061
0.00063405
3.12%
Market Cap€614,531
Volume€13,302

Data provided by Coingecko API