crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 143,77+ 0.61%
Market Cap
JPY 8,98B
0.04%
Volume (24)
JPY 1 734 894 900
1.90%
Circulating Supply
62 482 985 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 143,77

Price Change

JPY 0,866574
0.61%
24h Low / 24h High
JPY 142,46 / JPY 144,35

Trading Volume

JPY 1 734 894 900
1.90%
Volume / Market Cap
0,1931221
Market Dominance
0,0026314029%
Market Rank
#603

crvUSD Supply

Circulating Supply
62 482 984,546 CRVUSD
Total Supply
62 482 984,546 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 8 983 409 800
0.04%

Fully Diluted
Market Cap

JPY 8 983 409 800
0.28%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 143,28391 / JPY 143,45829
Yesterday's Open / Close
JPY 143,28391 / JPY 143,45829
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1 693 387 900

crvUSD Price History

7d Low / 7d High
JPY 0,99671308 / JPY 1,0014224
30d Low / 30d High
JPY 141,67521 / JPY 143,55226
90d Low / 90d High
JPY 141,67521 / JPY 144,09862
52 Week Low / 52 Week High
JPY 141,67521 / JPY 146,41579
All Time Highjuin 13, 2024 (3 months ago)
JPY 173,7
17.23%
All Time Lowaoût 8, 2023 (1 years ago)
JPY 135,77
5.90%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
30/09/2024
JPY 142,66268
JPY 0
JPY 143,552261
JPY 141,675208
29/09/2024
JPY 142,057261
JPY 142,66268
JPY 142,538996
JPY 141,96716
28/09/2024
JPY 142,090962
JPY 142,057261
JPY 142,140346
JPY 142,021166
27/09/2024
JPY 144,942668
JPY 142,090962
JPY 146,415787
JPY 142,009462
26/09/2024
JPY 144,640161
JPY 144,942668
JPY 144,964123
JPY 144,080187
25/09/2024
JPY 143,049746
JPY 144,640161
JPY 144,66606
JPY 143,049746
24/09/2024
JPY 143,563279
JPY 143,049746
JPY 144,581612
JPY 142,920478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 604
0.64%
Market CapJPY 1,26T
VolumeJPY 33,19B
2
JPY 2 619,64
0.66%
Market CapJPY 315,35B
VolumeJPY 67,88B
4
JPY 576,47
0.02%
Market CapJPY 84,15B
VolumeJPY 770,5M
5
JPY 155,92
0.48%
Market CapJPY 73,03B
VolumeJPY 2,41B
6
JPY 0,628403
0.77%
Market CapJPY 35,55B
VolumeJPY 1,69B
9
JPY 0,117361
2.63%
Market CapJPY 17,16B
VolumeJPY 983,3M

Data provided by Coingecko API

More Cryptocurrencies

600
JPY 72,75
0.20%
Market CapJPY 9,08B
VolumeJPY 43,83M
601
JPY 2 671,37
2.36%
Market CapJPY 9,07B
VolumeJPY 9,66M
602
JPY 109,96
0.27%
Market CapJPY 9,02B
VolumeJPY 12,38M
604
JPY 28,2
1.43%
Market CapJPY 8,98B
VolumeJPY 258,28M
605
JPY 11,19
2.33%
Market CapJPY 8,94B
VolumeJPY 166,01M

Data provided by Coingecko API