crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 152.23 -0.03%
Market Cap
JPY 10.88B
0.60%
Volume (24)
JPY 1,106,516,400
2.94%
Circulating Supply
71,453,950 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 152.23

Price Change

JPY -0.043752763
0.03%
24h Low / 24h High
JPY 152 / JPY 152.52

Trading Volume

JPY 1,106,516,400
2.94%
Volume / Market Cap
0.10166439
Market Dominance
0.0021252343%
Market Rank
#600

crvUSD Supply

Circulating Supply
71,453,949.663 CRVUSD
Total Supply
71,459,049.663 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 10,884,011,000
0.60%

Fully Diluted
Market Cap

JPY 10,884,788,000
0.04%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 152.35112 / JPY 152.41601
Yesterday's Open / Close
JPY 152.35112 / JPY 152.41601
Yesterday's Change
0.10%
Yesterday's Volume
JPY 532,698,030

crvUSD Price History

7d Low / 7d High
JPY 0.9954265 / JPY 1.0097759
30d Low / 30d High
JPY 152.02274 / JPY 152.51864
90d Low / 90d High
JPY 151.96187 / JPY 156.13794
52 Week Low / 52 Week High
JPY 150.92301 / JPY 156.13794
All Time HighJun 13, 2024 (8 months ago)
JPY 173.7
12.29%
All Time LowAug 8, 2023 (1 years ago)
JPY 135.77
12.21%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
2/15/2025
JPY 152.288091
JPY 0
JPY 152.518641
JPY 152.190098
2/14/2025
JPY 153.101487
JPY 152.288091
JPY 153.414751
JPY 151.961872
2/13/2025
JPY 154.311569
JPY 153.101487
JPY 154.5409
JPY 152.739221
2/12/2025
JPY 152.645927
JPY 154.311569
JPY 156.137942
JPY 152.645927
2/11/2025
JPY 151.91509
JPY 152.645927
JPY 152.777806
JPY 151.695134
2/10/2025
JPY 151.993604
JPY 151.91509
JPY 152.345864
JPY 151.472588
2/9/2025
JPY 151.060216
JPY 151.993604
JPY 151.643657
JPY 150.923007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,971
0.43%
Market CapJPY 1.92T
VolumeJPY 12.09B
2
JPY 2,691.28
0.26%
Market CapJPY 324.66B
VolumeJPY 32.25B
3
JPY 2.73
0.69%
Market CapJPY 158.2B
VolumeJPY 2.82B
5
JPY 673.86
1.18%
Market CapJPY 98.39B
VolumeJPY 1.06B
6
JPY 190.14
1.86%
Market CapJPY 92.96B
VolumeJPY 2.02B
8
JPY 0.266214
2.08%
Market CapJPY 39.47B
VolumeJPY 987.88M

Data provided by Coingecko API

More Cryptocurrencies

595
JPY 10.97
2.43%
Market CapJPY 10.97B
VolumeJPY 3.55B
599
JPY 19.04
0.07%
Market CapJPY 10.97B
VolumeJPY 48.82M
597
JPY 137.09
1.19%
Market CapJPY 10.96B
VolumeJPY 1.8B
600
JPY 152.32
0.03%
Market CapJPY 10.88B
VolumeJPY 1.11B
601
JPY 26.54
1.40%
Market CapJPY 10.88B
VolumeJPY 1.86B

Data provided by Coingecko API