crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 145.05 -1.89%
Market Cap
JPY 20.61B
0.93%
Volume (24)
JPY 1,433,456,900
5.14%
Circulating Supply
142,067,500 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 145.05

Price Change

JPY -2.7969738
1.89%
24h Low / 24h High
JPY 144.85 / JPY 147.99

Trading Volume

JPY 1,433,456,900
5.14%
Volume / Market Cap
0.069566401
Market Dominance
0.0042110702%
Market Rank
#349

crvUSD Supply

Circulating Supply
142,067,499.979 CRVUSD
Total Supply
142,067,499.979 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 20,605,592,000
0.93%

Fully Diluted
Market Cap

JPY 20,605,592,000
0.71%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 145.96743 / JPY 146.17752
Yesterday's Open / Close
JPY 145.96743 / JPY 146.17752
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,244,880,300

crvUSD Price History

7d Low / 7d High
JPY 0.99946829 / JPY 1.00027
30d Low / 30d High
JPY 145.90268 / JPY 147.96964
90d Low / 90d High
JPY 145.3003 / JPY 147.96964
52 Week Low / 52 Week High
JPY 144.49159 / JPY 147.96964
All Time HighJun 13, 2024 (1 years ago)
JPY 173.7
16.55%
All Time LowAug 8, 2023 (1 years ago)
JPY 135.77
6.77%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
6/23/2025
JPY 146.20512
JPY 0
JPY 147.969643
JPY 145.967429
6/22/2025
JPY 146.127129
JPY 146.20512
JPY 146.683518
JPY 145.902676
6/21/2025
JPY 146.104444
JPY 146.127129
JPY 146.132734
JPY 146.091816
6/20/2025
JPY 145.209199
JPY 146.104444
JPY 146.101753
JPY 145.209199
6/19/2025
JPY 144.945942
JPY 145.209199
JPY 145.690065
JPY 144.8567
6/18/2025
JPY 145.335547
JPY 144.945942
JPY 145.335547
JPY 144.58021
6/17/2025
JPY 144.654816
JPY 145.335547
JPY 145.329213
JPY 144.491588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,247
3.71%
Market CapJPY 2.09T
VolumeJPY 52.78B
2
JPY 2,417.34
7.51%
Market CapJPY 291.82B
VolumeJPY 27.87B
4
JPY 2.19
9.32%
Market CapJPY 129.06B
VolumeJPY 4.47B
5
JPY 638.5
2.86%
Market CapJPY 93.22B
VolumeJPY 1.06B
6
JPY 143.85
7.33%
Market CapJPY 76.49B
VolumeJPY 7.22B
9
JPY 0.163607
7.29%
Market CapJPY 24.51B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

346
JPY 6,120.73
1.60%
Market CapJPY 20.72B
VolumeJPY 20.59B
347
JPY 191.68
4.63%
Market CapJPY 20.7B
VolumeJPY 1.38B
348
JPY 242.08
5.54%
Market CapJPY 20.67B
VolumeJPY 62.51M
350
JPY 8,201.92
5.15%
Market CapJPY 20.55B
VolumeJPY 0
351
JPY 42.49
9.04%
Market CapJPY 20.54B
VolumeJPY 4.08B

Data provided by Coingecko API