crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 151.62 -0.71%
Market Cap
JPY 12.28B
2.82%
Volume (24)
JPY 1,906,519,800
15.64%
Circulating Supply
81,003,757 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 151.62

Price Change

JPY -1.0790019
0.71%
24h Low / 24h High
JPY 150.8 / JPY 152.87

Trading Volume

JPY 1,906,519,800
15.64%
Volume / Market Cap
0.15526606
Market Dominance
0.002472697%
Market Rank
#529

crvUSD Supply

Circulating Supply
81,003,756.653 CRVUSD
Total Supply
81,003,756.653 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 12,279,051,000
2.82%

Fully Diluted
Market Cap

JPY 12,279,051,000
0.10%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 151.3003 / JPY 151.57899
Yesterday's Open / Close
JPY 151.57899 / JPY 151.3003
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,558,294,800

crvUSD Price History

7d Low / 7d High
JPY 0.9953428 / JPY 1.0057372
30d Low / 30d High
JPY 151.11094 / JPY 152.85249
90d Low / 90d High
JPY 151.11094 / JPY 155.88708
52 Week Low / 52 Week High
JPY 151.11094 / JPY 155.94189
All Time HighJun 13, 2024 (7 months ago)
JPY 173.7
12.61%
All Time LowAug 8, 2023 (1 years ago)
JPY 135.77
11.81%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
2/6/2025
JPY 152.852494
JPY 0
JPY 152.852494
JPY 151.110939
2/5/2025
JPY 154.212739
JPY 152.852494
JPY 154.212739
JPY 151.727031
2/4/2025
JPY 155.473051
JPY 154.212739
JPY 155.643644
JPY 153.553237
2/3/2025
JPY 155.396486
JPY 155.473051
JPY 155.941887
JPY 154.215795
2/2/2025
JPY 155.258353
JPY 155.396486
JPY 155.381541
JPY 154.727832
2/1/2025
JPY 155.285539
JPY 155.258353
JPY 155.363417
JPY 154.959693
1/31/2025
JPY 153.859041
JPY 155.285539
JPY 155.278894
JPY 153.859041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,327
1.37%
Market CapJPY 1.93T
VolumeJPY 46.36B
2
JPY 2,736.12
3.85%
Market CapJPY 329.57B
VolumeJPY 30.54B
4
JPY 2.36
3.97%
Market CapJPY 135.65B
VolumeJPY 6.49B
5
JPY 195.94
3.36%
Market CapJPY 95.56B
VolumeJPY 4.86B
6
JPY 585.43
0.76%
Market CapJPY 85.34B
VolumeJPY 1.05B
8
JPY 0.251807
4.65%
Market CapJPY 37.23B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

526
JPY 19.32
4.18%
Market CapJPY 12.47B
VolumeJPY 3.74B
527
JPY 493,570
4.26%
Market CapJPY 12.41B
VolumeJPY 75.51M
528
JPY 151.61
0.84%
Market CapJPY 12.34B
VolumeJPY 999.02M
530
JPY 25.39
3.98%
Market CapJPY 12.27B
VolumeJPY 2.97B
531
JPY 12.26
6.31%
Market CapJPY 12.23B
VolumeJPY 333.09M

Data provided by Coingecko API