crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 154.29+ 0.34%
Market Cap
JPY 42.51B
6.32%
Volume (24)
JPY 5,176,850,500
19.33%
Circulating Supply
275,592,840 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 154.29

Price Change

JPY 0.523517
0.34%
24h Low / 24h High
JPY 153.27 / JPY 155.26

Trading Volume

JPY 5,176,850,500
19.33%
Volume / Market Cap
0.12178273
Market Dominance
0.0071178653%
Market Rank
#263

crvUSD Supply

Circulating Supply
275,592,844.354 CRVUSD
Total Supply
275,593,999.044 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 42,508,905,000
6.32%

Fully Diluted
Market Cap

JPY 42,508,905,000
0.21%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 154.264 / JPY 154.87224
Yesterday's Open / Close
JPY 154.87224 / JPY 154.264
Yesterday's Change
0.18%
Yesterday's Volume
JPY 7,888,202,600

crvUSD Price History

7d Low / 7d High
JPY 0.99453036 / JPY 1.0051797
30d Low / 30d High
JPY 153.47391 / JPY 154.87224
90d Low / 90d High
JPY 152.52665 / JPY 154.87224
52 Week Low / 52 Week High
JPY 152.52665 / JPY 154.87224
All Time HighJun 13, 2024 (1 years ago)
JPY 173.7
10.99%
All Time LowAug 8, 2023 (2 years ago)
JPY 135.77
13.88%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
11/10/2025
JPY 153.863911
JPY 0
JPY 154.872242
JPY 153.679296
11/9/2025
JPY 153.340988
JPY 153.863911
JPY 153.802019
JPY 153.180806
11/8/2025
JPY 152.805109
JPY 153.340988
JPY 153.8206
JPY 152.741646
11/7/2025
JPY 152.900234
JPY 152.805109
JPY 153.563596
JPY 152.526646
11/6/2025
JPY 154.761878
JPY 152.900234
JPY 154.761878
JPY 152.908066
11/5/2025
JPY 153.341507
JPY 154.761878
JPY 154.668154
JPY 152.843252
11/4/2025
JPY 154.074816
JPY 153.341507
JPY 154.472993
JPY 152.823939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 21 minutes and 31 seconds

Explore Our Other Products for CRVUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,527
0.62%
Market CapJPY 2.12T
VolumeJPY 67.28B
2
JPY 3,603.98
0.63%
Market CapJPY 434.42B
VolumeJPY 30.87B
4
JPY 2.54
5.34%
Market CapJPY 152.42B
VolumeJPY 5.82B
5
JPY 1,001.95
0.91%
Market CapJPY 137.94B
VolumeJPY 1.9B
6
JPY 168.97
0.78%
Market CapJPY 92.94B
VolumeJPY 5.52B
10
JPY 0.181657
0.20%
Market CapJPY 27.5B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

260
Market CapJPY 42.96B
VolumeJPY 2.59M
261
JPY 54.05
6.08%
Market CapJPY 42.73B
VolumeJPY 2.71B
262
Market CapJPY 42.61B
VolumeJPY 5.17M
264
JPY 154.39
0.35%
Market CapJPY 42.51B
VolumeJPY 898.26M
Market CapJPY 41.05B
VolumeJPY 981.49M

Data provided by Coingecko API