crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
JPY 147.53 -0.31%
Market Cap
JPY 11.03B
1.59%
Volume (24)
JPY 1,648,467,100
14.12%
Circulating Supply
74,739,173 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
JPY 147.53

Price Change

JPY -0.46057137
0.31%
24h Low / 24h High
JPY 147.05 / JPY 148.05

Trading Volume

JPY 1,648,467,100
14.12%
Volume / Market Cap
0.14943658
Market Dominance
0.0023995593%
Market Rank
#508

crvUSD Supply

Circulating Supply
74,739,172.889 CRVUSD
Total Supply
74,739,172.889 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
JPY 11,031,215,000
1.59%

Fully Diluted
Market Cap

JPY 11,031,215,000
0.05%

crvUSD Price Yesterday

Yesterday's Low / High
JPY 147.48912 / JPY 147.56308
Yesterday's Open / Close
JPY 147.48912 / JPY 147.56308
Yesterday's Volume
JPY 1,488,275,700

crvUSD Price History

7d Low / 7d High
JPY 0.99928613 / JPY 1.0001878
30d Low / 30d High
JPY 147.48912 / JPY 148.04216
90d Low / 90d High
JPY 147.122 / JPY 149.12931
52 Week Low / 52 Week High
JPY 147.122 / JPY 151.20855
All Time HighJun 13, 2024 (9 months ago)
JPY 173.7
15.03%
All Time LowAug 8, 2023 (1 years ago)
JPY 135.77
8.70%

Data provided by Coingecko API

CRVUSD to JPY converter

crvUSD
crvUSDCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to JPY)

CRVUSDJPY by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (JPY)

Date
3/9/2025
JPY 147.984123
JPY 0
JPY 148.042155
JPY 147.489123
3/8/2025
JPY 147.972417
JPY 147.984123
JPY 148.025116
JPY 147.960815
3/7/2025
JPY 147.875624
JPY 147.972417
JPY 148.00905
JPY 147.121995
3/6/2025
JPY 149.047981
JPY 147.875624
JPY 149.224489
JPY 147.44645
3/5/2025
JPY 149.667096
JPY 149.047981
JPY 149.947445
JPY 148.655856
3/4/2025
JPY 149.411621
JPY 149.667096
JPY 149.828585
JPY 148.212558
3/3/2025
JPY 150.81217
JPY 149.411621
JPY 151.208553
JPY 149.348664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,383
4.19%
Market CapJPY 1.63T
VolumeJPY 38.81B
2
JPY 2,067.41
5.53%
Market CapJPY 249.49B
VolumeJPY 22.36B
4
JPY 2.19
5.76%
Market CapJPY 127.2B
VolumeJPY 5.76B
5
JPY 562.88
4.24%
Market CapJPY 82.16B
VolumeJPY 680.69M
6
JPY 127.51
7.66%
Market CapJPY 64.92B
VolumeJPY 4.5B
9
JPY 0.173336
8.98%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 2.91
2.01%
Market CapJPY 11.18B
VolumeJPY 147.33M
Market CapJPY 11.13B
VolumeJPY 598.85M
507
JPY 7.19
12.85%
Market CapJPY 11.05B
VolumeJPY 434.86M
509
JPY 2.18
11.96%
Market CapJPY 11.02B
VolumeJPY 8.8B
510
JPY 35.22
9.10%
Market CapJPY 11.01B
VolumeJPY 8.16M

Data provided by Coingecko API