Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0,292374 -4.45%
Market Cap
RUB 82,44M
4.24%
Volume (24)
RUB 3 358 076
1.20%
Circulating Supply
281 546 920 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0,292374

Price Change

RUB -0,013630988
4.45%
24h Low / 24h High
RUB 0,291171 / RUB 0,32002

Trading Volume

RUB 3 358 076
1.20%
Volume / Market Cap
0,04073154
Market Dominance
0,000031834722%
Market Rank
#3600

Cryowar Supply

Circulating Supply
281 546 918,85 CWAR
Total Supply
1 000 000 000 CWAR
Max Supply
1 000 000 000 CWAR

Cryowar Market Cap

Market Cap
RUB 82 444 120
4.24%

Fully Diluted
Market Cap

RUB 292 825 510
0.08%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0,29228956 / RUB 0,29286896
Yesterday's Open / Close
RUB 0,29228956 / RUB 0,29286896
Yesterday's Change
0.07%
Yesterday's Volume
RUB 3 406 400,7

Cryowar Price History

7d Low / 7d High
RUB 0,0023016358 / RUB 0,0032411408
30d Low / 30d High
RUB 0,29228956 / RUB 0,31925252
90d Low / 90d High
RUB 0,24502291 / RUB 0,31925252
52 Week Low / 52 Week High
RUB 0,22556777 / RUB 0,31925252
All Time Highnov. 12, 2021 (3 years ago)
RUB 455,02
99.94%
All Time Lowoct. 16, 2024 (29 days ago)
RUB 0,170003
71.98%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
14/11/2024
RUB 0,305002
RUB 0
RUB 0,319253
RUB 0,29229
13/11/2024
RUB 0,263438
RUB 0,305002
RUB 0,311996
RUB 0,259107
12/11/2024
RUB 0,259954
RUB 0,263438
RUB 0,26653
RUB 0,256112
11/11/2024
RUB 0,2429
RUB 0,259954
RUB 0,261314
RUB 0,2429
10/11/2024
RUB 0,257921
RUB 0,2429
RUB 0,260478
RUB 0,231689
09/11/2024
RUB 0,242626
RUB 0,257921
RUB 0,268328
RUB 0,241911
08/11/2024
RUB 0,231339
RUB 0,242626
RUB 0,244038
RUB 0,225568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 030
1.99%
Market CapRUB 1,74T
VolumeRUB 97,04B
2
RUB 3 070,75
4.69%
Market CapRUB 370,25B
VolumeRUB 36,06B
4
RUB 208,03
5.07%
Market CapRUB 98,39B
VolumeRUB 9,9B
5
RUB 620,69
1.23%
Market CapRUB 90,57B
VolumeRUB 2,99B
6
RUB 0,368134
5.21%
Market CapRUB 54,01B
VolumeRUB 18,17B
7
RUB 0,834428
19.71%
Market CapRUB 47,55B
VolumeRUB 12,04B

Data provided by Coingecko API

More Cryptocurrencies

3597
RUB 0,999336
3.14%
Market CapRUB 82,69M
VolumeRUB 6,02M
3598
RUB 0,00821985
0.28%
Market CapRUB 82,6M
VolumeRUB 14,88M
3599
RUB 1,37
5.35%
Market CapRUB 82,56M
VolumeRUB 257 903
3599
RUB 1,37
5.46%
Market CapRUB 82,15M
VolumeRUB 257 745
3605
RUB 0,082084
15.35%
Market CapRUB 82,08M
VolumeRUB 9,23M

Data provided by Coingecko API