Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.431792 -1.19%
Market Cap
RUB 122.28M
1.42%
Volume (24)
RUB 1,540,698
2.44%
Circulating Supply
283,222,360 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.431792

Price Change

RUB -0.0051897913
1.19%
24h Low / 24h High
RUB 0.428107 / RUB 0.443549

Trading Volume

RUB 1,540,698
2.44%
Volume / Market Cap
0.012599686
Market Dominance
0.000034867912%
Market Rank
#3734

Cryowar Supply

Circulating Supply
283,222,363.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 122,280,670
1.42%

Fully Diluted
Market Cap

RUB 431,747,920
0.93%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.43513956 / RUB 0.43644156
Yesterday's Open / Close
RUB 0.43644156 / RUB 0.43513956
Yesterday's Change
0.92%
Yesterday's Volume
RUB 1,937,743.9

Cryowar Price History

7d Low / 7d High
RUB 0.0040962029 / RUB 0.0051287544
30d Low / 30d High
RUB 0.41464011 / RUB 0.44195577
90d Low / 90d High
RUB 0.41464011 / RUB 0.44258655
52 Week Low / 52 Week High
RUB 0.41464011 / RUB 0.62471811
All Time HighNov 12, 2021 (3 years ago)
RUB 455.02
99.91%
All Time LowOct 16, 2024 (2 months ago)
RUB 0.170003
153.68%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
12/24/2024
RUB 0.440732
RUB 0
RUB 0.441614
RUB 0.427429
12/23/2024
RUB 0.434565
RUB 0.440732
RUB 0.441956
RUB 0.41464
12/22/2024
RUB 0.428603
RUB 0.434565
RUB 0.442094
RUB 0.425462
12/21/2024
RUB 0.439125
RUB 0.428603
RUB 0.442587
RUB 0.427444
12/20/2024
RUB 0.47065
RUB 0.439125
RUB 0.473117
RUB 0.435332
12/19/2024
RUB 0.499923
RUB 0.47065
RUB 0.505363
RUB 0.470586
12/18/2024
RUB 0.624718
RUB 0.499923
RUB 0.624718
RUB 0.479463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,196
1.47%
Market CapRUB 1.96T
VolumeRUB 33.52B
2
RUB 3,479.97
0.87%
Market CapRUB 419.2B
VolumeRUB 17.66B
4
RUB 2.31
0.78%
Market CapRUB 132.19B
VolumeRUB 3.41B
5
RUB 704.45
2.09%
Market CapRUB 102.74B
VolumeRUB 822.79M
6
RUB 199.31
2.76%
Market CapRUB 95.52B
VolumeRUB 3.37B
7
RUB 0.333755
1.27%
Market CapRUB 49.15B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3733
RUB 0.01346647
16.85%
Market CapRUB 122.38M
VolumeRUB 691,656
3735
RUB 2.43
8.19%
Market CapRUB 122.37M
VolumeRUB 86,915
3732
RUB 281.16
0.70%
Market CapRUB 122.33M
VolumeRUB 4,072
3741
RUB 0.2055
0.70%
Market CapRUB 122.14M
VolumeRUB 20.19M
Market CapRUB 122.04M
VolumeRUB 45.23M

Data provided by Coingecko API