Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.15644 -6.31%
Market Cap
RUB 44.82M
6.30%
Volume (24)
RUB 591,126
0.12%
Circulating Supply
286,476,020 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.15644

Price Change

RUB -0.010532199
6.31%
24h Low / 24h High
RUB 0.1554 / RUB 0.168716

Trading Volume

RUB 591,126
0.12%
Volume / Market Cap
0.013189974
Market Dominance
0.000016108632%
Market Rank
#4167

Cryowar Supply

Circulating Supply
286,476,021.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 44,816,313
6.30%

Fully Diluted
Market Cap

RUB 156,440,010
0.46%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.15567806 / RUB 0.15577337
Yesterday's Open / Close
RUB 0.15577337 / RUB 0.15567806
Yesterday's Change
0.46%
Yesterday's Volume
RUB 587,882.43

Cryowar Price History

7d Low / 7d High
RUB 0.0017514104 / RUB 0.002012399
30d Low / 30d High
RUB 0.15567806 / RUB 0.16793086
90d Low / 90d High
RUB 0.15567806 / RUB 0.16858429
52 Week Low / 52 Week High
RUB 0.15567806 / RUB 0.18052606
All Time HighNov 12, 2021 (3 years ago)
RUB 455.02
99.97%
All Time LowFeb 26, 2025 (11 days ago)
RUB 0.153699
1.64%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
3/9/2025
RUB 0.166921
RUB 0
RUB 0.167931
RUB 0.155678
3/8/2025
RUB 0.168038
RUB 0.166921
RUB 0.168183
RUB 0.165762
3/7/2025
RUB 0.167934
RUB 0.168038
RUB 0.168551
RUB 0.162324
3/6/2025
RUB 0.166062
RUB 0.167934
RUB 0.168584
RUB 0.164328
3/5/2025
RUB 0.166086
RUB 0.166062
RUB 0.166726
RUB 0.163475
3/4/2025
RUB 0.174232
RUB 0.166086
RUB 0.174232
RUB 0.164394
3/3/2025
RUB 0.170473
RUB 0.174232
RUB 0.180526
RUB 0.17016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,520
4.11%
Market CapRUB 1.64T
VolumeRUB 35.42B
2
RUB 2,071.16
5.30%
Market CapRUB 249.81B
VolumeRUB 22.31B
4
RUB 2.19
5.63%
Market CapRUB 127.33B
VolumeRUB 5.76B
5
RUB 563.75
4.10%
Market CapRUB 82.25B
VolumeRUB 674.4M
6
RUB 127.8
7.36%
Market CapRUB 65.04B
VolumeRUB 4.48B
9
RUB 0.173607
8.88%
Market CapRUB 25.75B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4165
RUB 0.071478
1.78%
Market CapRUB 44.87M
VolumeRUB 1.64M
4166
RUB 0.04495709
29.42%
Market CapRUB 44.86M
VolumeRUB 6.33M
4169
RUB 0.00691667
22.07%
Market CapRUB 44.83M
VolumeRUB 4.84M
4171
RUB 0.422454
21.35%
Market CapRUB 44.67M
VolumeRUB 16.46M
4170
Market CapRUB 44.63M
VolumeRUB 208,761

Data provided by Coingecko API