Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.218454 -1.87%
Market Cap
RUB 62.19M
1.78%
Volume (24)
RUB 1,486,032
2.46%
Circulating Supply
284,849,190 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.218454

Price Change

RUB -0.0041582546
1.87%
24h Low / 24h High
RUB 0.217367 / RUB 0.229767

Trading Volume

RUB 1,486,032
2.46%
Volume / Market Cap
0.023894646
Market Dominance
0.000017293909%
Market Rank
#4314

Cryowar Supply

Circulating Supply
284,849,192.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 62,191,004
1.78%

Fully Diluted
Market Cap

RUB 218,329,580
0.98%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.21994922 / RUB 0.2210442
Yesterday's Open / Close
RUB 0.21994922 / RUB 0.2210442
Yesterday's Change
0.93%
Yesterday's Volume
RUB 1,439,741.3

Cryowar Price History

7d Low / 7d High
RUB 0.0021005157 / RUB 0.0027617969
30d Low / 30d High
RUB 0.21143836 / RUB 0.22922102
90d Low / 90d High
RUB 0.20962419 / RUB 0.24379703
52 Week Low / 52 Week High
RUB 0.20962419 / RUB 0.27218818
All Time HighNov 12, 2021 (3 years ago)
RUB 455.02
99.95%
All Time LowOct 16, 2024 (3 months ago)
RUB 0.170003
28.43%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
2/4/2025
RUB 0.221868
RUB 0
RUB 0.229221
RUB 0.219949
2/3/2025
RUB 0.233473
RUB 0.221868
RUB 0.233812
RUB 0.209624
2/2/2025
RUB 0.231561
RUB 0.233473
RUB 0.241126
RUB 0.229373
2/1/2025
RUB 0.251767
RUB 0.231561
RUB 0.251767
RUB 0.231203
1/31/2025
RUB 0.264932
RUB 0.251767
RUB 0.26582
RUB 0.247836
1/30/2025
RUB 0.265504
RUB 0.264932
RUB 0.265932
RUB 0.259771
1/29/2025
RUB 0.264942
RUB 0.265504
RUB 0.272188
RUB 0.247057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,963
0.78%
Market CapRUB 1.94T
VolumeRUB 64.4B
2
RUB 2,717.21
0.65%
Market CapRUB 327.49B
VolumeRUB 49.15B
3
RUB 2.49
2.42%
Market CapRUB 144.01B
VolumeRUB 10.68B
5
RUB 204.33
0.97%
Market CapRUB 99.51B
VolumeRUB 7.67B
6
RUB 574.74
0.89%
Market CapRUB 83.86B
VolumeRUB 1.01B
8
RUB 0.263131
0.56%
Market CapRUB 38.91B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4311
RUB 0.062287
8.35%
Market CapRUB 62.29M
VolumeRUB 2.41M
4312
RUB 0.00347985
1.90%
Market CapRUB 62.28M
VolumeRUB 801,112
4313
RUB 0.278192
0.74%
Market CapRUB 62.2M
VolumeRUB 52,249
4315
RUB 0.062241
1.76%
Market CapRUB 62.18M
VolumeRUB 2.02M
4316
Market CapRUB 62.09M
VolumeRUB 12.01M

Data provided by Coingecko API