Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.343907+ 18.65%
Market Cap
RUB 96.99M
19.53%
Volume (24)
RUB 4,484,005
6.46%
Circulating Supply
281,546,920 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.343907

Price Change

RUB 0.054066
18.65%
24h Low / 24h High
RUB 0.288795 / RUB 0.346634

Trading Volume

RUB 4,484,005
6.46%
Volume / Market Cap
0.046232111
Market Dominance
0.000029895955%
Market Rank
#3644

Cryowar Supply

Circulating Supply
281,546,918.85 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 96,988,974
19.53%

Fully Diluted
Market Cap

RUB 344,486,010
0.87%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.33790835 / RUB 0.34509758
Yesterday's Open / Close
RUB 0.34509758 / RUB 0.33790835
Yesterday's Change
0.70%
Yesterday's Volume
RUB 4,516,153.8

Cryowar Price History

7d Low / 7d High
RUB 0.0024324533 / RUB 0.0033294435
30d Low / 30d High
RUB 0.27690687 / RUB 0.34509758
90d Low / 90d High
RUB 0.24640045 / RUB 0.34509758
52 Week Low / 52 Week High
RUB 0.24640045 / RUB 0.34509758
All Time HighNov 12, 2021 (3 years ago)
RUB 455.02
99.92%
All Time LowOct 16, 2024 (1 months ago)
RUB 0.170003
102.64%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to RUB)

CWARRUB by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (RUB)

Date
11/24/2024
RUB 0.291372
RUB 0
RUB 0.345098
RUB 0.291372
11/23/2024
RUB 0.270319
RUB 0.291372
RUB 0.286125
RUB 0.270319
11/22/2024
RUB 0.253964
RUB 0.270319
RUB 0.273008
RUB 0.253702
11/21/2024
RUB 0.251076
RUB 0.253964
RUB 0.253037
RUB 0.2464
11/20/2024
RUB 0.250468
RUB 0.251076
RUB 0.255435
RUB 0.24862
11/19/2024
RUB 0.27484
RUB 0.250468
RUB 0.303877
RUB 0.247995
11/18/2024
RUB 0.264065
RUB 0.27484
RUB 0.293668
RUB 0.261879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,961
0.06%
Market CapRUB 1.94T
VolumeRUB 52.19B
2
RUB 3,361.82
1.34%
Market CapRUB 405.57B
VolumeRUB 30.09B
4
RUB 252.78
1.04%
Market CapRUB 120.2B
VolumeRUB 7.19B
5
RUB 659.46
1.09%
Market CapRUB 96.45B
VolumeRUB 3.03B
6
RUB 1.42
3.35%
Market CapRUB 81.6B
VolumeRUB 13.31B
7
RUB 0.427276
1.25%
Market CapRUB 63.09B
VolumeRUB 14.04B

Data provided by Coingecko API

More Cryptocurrencies

3641
RUB 0.01142763
0.11%
Market CapRUB 97.2M
VolumeRUB 142,523
3642
RUB 0.00011
43.83%
Market CapRUB 97.17M
VolumeRUB 65.5M
3643
RUB 0.550287
7.41%
Market CapRUB 97.02M
VolumeRUB 51,726
3645
RUB 0.296392
2.48%
Market CapRUB 96.99M
VolumeRUB 5.76M
3646
RUB 0.478414
0.59%
Market CapRUB 96.93M
VolumeRUB 2.42M

Data provided by Coingecko API