Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
RUB 0.072245 -2.00%
Market Cap
RUB 21.77M
1.99%
Volume (24)
RUB 1,731,840
0.73%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0.072245

Price Change

RUB -0.0014780474
2.00%
24h Low / 24h High
RUB 0.072228 / RUB 0.073761

Trading Volume

RUB 1,731,840
0.73%
Volume / Market Cap
0.079538257
Market Dominance
0.0000068016102%
Market Rank
#5915

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
RUB 21,773,673
1.99%

Fully Diluted
Market Cap

RUB 72,252,207
1.97%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0.073678524 / RUB 0.073725459
Yesterday's Open / Close
RUB 0.073725459 / RUB 0.073678524
Yesterday's Change
1.98%
Yesterday's Volume
RUB 1,701,420.1

Cryowar Price History

7d Low / 7d High
RUB 0.00090677991 / RUB 0.00098769844
30d Low / 30d High
RUB 0.073665535 / RUB 0.075654507
90d Low / 90d High
RUB 0.073665535 / RUB 0.076682306
52 Week Low / 52 Week High
RUB 0.073665535 / RUB 0.079995422
All Time HighNov 12, 2021 (3 years ago)
RUB 455.02
99.98%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.051398
40.59%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryowar Price Chart (CWAR to RUB)

    CWARRUB by TradingView

    Cryowar Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryowar Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.075584
    RUB 0
    RUB 0.075584
    RUB 0.073666
    8/27/2025
    RUB 0.076553
    RUB 0.075584
    RUB 0.076553
    RUB 0.074599
    8/26/2025
    RUB 0.075439
    RUB 0.076553
    RUB 0.076682
    RUB 0.075439
    8/25/2025
    RUB 0.076795
    RUB 0.075439
    RUB 0.076795
    RUB 0.073698
    8/24/2025
    RUB 0.077531
    RUB 0.076795
    RUB 0.077541
    RUB 0.074546
    8/23/2025
    RUB 0.079432
    RUB 0.077531
    RUB 0.079563
    RUB 0.076215
    8/22/2025
    RUB 0.076364
    RUB 0.079432
    RUB 0.079995
    RUB 0.076355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 33 seconds

    Explore Our Other Products for CWAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,342
    3.62%
    Market CapRUB 2.16T
    VolumeRUB 51.72B
    2
    RUB 4,362.73
    3.29%
    Market CapRUB 527.02B
    VolumeRUB 36.78B
    4
    RUB 2.8
    5.86%
    Market CapRUB 166.65B
    VolumeRUB 7.23B
    5
    RUB 858.97
    1.90%
    Market CapRUB 119.54B
    VolumeRUB 1.55B
    6
    RUB 203.69
    5.14%
    Market CapRUB 110.11B
    VolumeRUB 13.48B
    9
    RUB 0.212654
    5.21%
    Market CapRUB 32.06B
    VolumeRUB 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    5922
    RUB 0.02179359
    7.20%
    Market CapRUB 21.79M
    VolumeRUB 1.52M
    5914
    RUB 0.051386
    7.49%
    Market CapRUB 21.79M
    VolumeRUB 163,785
    5916
    RUB 0.00000004
    0%
    Market CapRUB 21.9M
    VolumeRUB 122
    5917
    RUB 0.00005172
    0.34%
    Market CapRUB 21.75M
    VolumeRUB 160,779
    5918
    RUB 0.00001864
    8.28%
    Market CapRUB 21.74M
    VolumeRUB 137,498

    Data provided by Coingecko API