Cryowar (CWAR) Valor actual

Cryowar logo
CWARCryowar
RUB 0,272524 -11.50%
Capitalización de Mercado
RUB 77,67M
11.43%
Volumen (24)
RUB 2.259.905
47.76%
Suministro en circulación
284.849.190 CWAR
Fecha de asunto
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
RUB 0,272524

Price Change

RUB -0,035401873
11.50%
24h Low / 24h High
RUB 0,272423 / RUB 0,310058

Trading Volume

RUB 2.259.905
47.76%
Volume / Market Cap
0,029097354
Market Dominance
0,000021670513%
Market Rank
#4306

Cryowar Supply

Circulating Supply
284.849.192,502 CWAR
Total Supply
1.000.000.000 CWAR
Max Supply
1.000.000.000 CWAR

Cryowar Market Cap

Market Cap
RUB 77.667.029
11.43%

Fully Diluted
Market Cap

RUB 272.660.170
9.92%

Cryowar Price Yesterday

Yesterday's Low / High
RUB 0,30183802 / RUB 0,30355694
Yesterday's Open / Close
RUB 0,30183802 / RUB 0,30355694
Yesterday's Change
9.97%
Yesterday's Volume
RUB 1.475.965,5

Cryowar Price History

7d Low / 7d High
RUB 0,0024362217 / RUB 0,0031781697
30d Low / 30d High
RUB 0,30180748 / RUB 0,31500733
90d Low / 90d High
RUB 0,2804434 / RUB 0,32933804
52 Week Low / 52 Week High
RUB 0,2512939 / RUB 0,32933804
All Time Highnov 12, 2021 (3 years ago)
RUB 455,02
99.94%
All Time Lowoct 16, 2024 (3 months ago)
RUB 0,170003
60.19%

Data provided by Coingecko API

CWAR to RUB converter

Cryowar
CryowarCWAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cryowar a Russian Ruble en tiempo real (CWAR a RUB)

CWARRUB by TradingView

Cryowar Intercambios

Instant crypto to crypto exchange coming soon!

Cryowar Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,315007
RUB 0
RUB 0,315007
RUB 0,301807
17/1/2025
RUB 0,327361
RUB 0,315007
RUB 0,329338
RUB 0,300606
16/1/2025
RUB 0,321164
RUB 0,327361
RUB 0,326705
RUB 0,318315
15/1/2025
RUB 0,28128
RUB 0,321164
RUB 0,323448
RUB 0,280443
14/1/2025
RUB 0,289637
RUB 0,28128
RUB 0,296691
RUB 0,251294
13/1/2025
RUB 0,307506
RUB 0,289637
RUB 0,313683
RUB 0,274261
12/1/2025
RUB 0,324274
RUB 0,307506
RUB 0,325924
RUB 0,306826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 42 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.757
0.60%
Capitalización de MercadoRUB 2,08T
VolumenRUB 51,94B
2
RUB 3318,72
0.22%
Capitalización de MercadoRUB 398,25B
VolumenRUB 36,46B
3
RUB 3,12
3.03%
Capitalización de MercadoRUB 179,64B
VolumenRUB 9,71B
5
RUB 278,88
15.16%
Capitalización de MercadoRUB 136,5B
VolumenRUB 35,6B
6
RUB 698,09
1.02%
Capitalización de MercadoRUB 101,84B
VolumenRUB 1,63B
7
RUB 0,381911
4.67%
Capitalización de MercadoRUB 55,97B
VolumenRUB 7,58B

Data provided by Coingecko API

Más Criptomonedas

4302
RUB 0,418416
1.10%
Capitalización de MercadoRUB 78,01M
VolumenRUB 43.832
4303
RUB 0,293634
10.50%
Capitalización de MercadoRUB 78M
VolumenRUB 9,03M
4305
RUB 0,077788
12.47%
Capitalización de MercadoRUB 77,79M
VolumenRUB 8,01M
4304
RUB 7,83
10.08%
Capitalización de MercadoRUB 77,51M
VolumenRUB 224,55M
4242
RUB 0,239955
16.83%
Capitalización de MercadoRUB 77,38M
VolumenRUB 2,86M

Data provided by Coingecko API