Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
ETH 0,001424-0.06%
Capitalización de Mercado
ETH 8155
0.68%
Volumen (24)
ETH 76
2.28%
Suministro en circulación
5.737.698 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0,00142429

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0,00140579 / ETH 0,00145475

Trading Volume

ETH 75,739
2.28%
Volume / Market Cap
0,009287431
Market Dominance
0,0010416228%
Market Rank
#988

Cryptex Finance Supply

Circulating Supply
5.737.697,515 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 8155
0.68%

Fully Diluted
Market Cap

ETH 14.213
1.09%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0,001432215 / ETH 0,0014415893
Yesterday's Open / Close
ETH 0,0014415893 / ETH 0,001432215
Yesterday's Change
0.88%
Yesterday's Volume
ETH 86,091596

Cryptex Finance Price History

7d Low / 7d High
ETH 4,1420608 / ETH 5,1752445
30d Low / 30d High
ETH 0,0014057938 / ETH 0,0014939933
90d Low / 90d High
ETH 0,0014057938 / ETH 0,0015512285
52 Week Low / 52 Week High
ETH 0,0014057938 / ETH 0,0015810175
All Time Highsept 13, 2021 (2 years ago)
ETH 0,01369464
89.59%
All Time Lownov 9, 2023 (5 months ago)
ETH 0,00044225
222.34%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Ethereum en tiempo real (CTX a ETH)

CTXETH by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (ETH)

Fecha
4/5/2024
ETH 0,001467
ETH 0
ETH 0,001467
ETH 0,001406
3/5/2024
ETH 0,001435
ETH 0,001467
ETH 0,001494
ETH 0,001413
2/5/2024
ETH 0,001468
ETH 0,001435
ETH 0,001551
ETH 0,001433
1/5/2024
ETH 0,001447
ETH 0,001468
ETH 0,001506
ETH 0,001432
30/4/2024
ETH 0,001456
ETH 0,001447
ETH 0,001522
ETH 0,001424
29/4/2024
ETH 0,001541
ETH 0,001456
ETH 0,001545
ETH 0,001442
28/4/2024
ETH 0,001581
ETH 0,001541
ETH 0,001581
ETH 0,001504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.440
0.60%
Capitalización de MercadoETH 1,25T
VolumenETH 15,51B
2
eth
EthereumETH
ETH 3094,03
0.66%
Capitalización de MercadoETH 371,92B
VolumenETH 8,8B
4
ETH 583,59
0.34%
Capitalización de MercadoETH 89,74B
VolumenETH 676,09M
7
ETH 0,527516
0.33%
Capitalización de MercadoETH 29,17B
VolumenETH 619,18M
11
ETH 0,456287
2.33%
Capitalización de MercadoETH 16,14B
VolumenETH 262,22M
573
ETH 0,998838
0.63%
Capitalización de MercadoETH 70,76M
VolumenETH 324.750

Data provided by Coingecko API

Más Criptomonedas

985
ETH 0,00016678
0.47%
Capitalización de MercadoETH 8171
VolumenETH 8
986
ETH 0,34858942
0.13%
Capitalización de MercadoETH 8181
VolumenETH 0
987
ETH 0,00021497
5.11%
Capitalización de MercadoETH 8155
VolumenETH 37
989
ETH 0,00002625
2.57%
Capitalización de MercadoETH 8074
VolumenETH 202
990
ETH 0,00000231
2.68%
Capitalización de MercadoETH 8020
VolumenETH 19

Data provided by Coingecko API