Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
ETH 0,000664 -8.61%
Capitalización de Mercado
ETH 4468
8.60%
Volumen (24)
ETH 39
3.07%
Suministro en circulación
6.730.472 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0,00066389

Price Change

ETH -0,000062554411
8.61%
24h Low / 24h High
ETH 0,00065994 / ETH 0,00073485

Trading Volume

ETH 39,42069
3.07%
Volume / Market Cap
0,0088228939
Market Dominance
0,00043092464%
Market Rank
#1406

Cryptex Finance Supply

Circulating Supply
6.730.471,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 4468
8.60%

Fully Diluted
Market Cap

ETH 6638
0.90%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0,00066906073 / ETH 0,00067059762
Yesterday's Open / Close
ETH 0,00067059762 / ETH 0,00066906073
Yesterday's Change
0.89%
Yesterday's Volume
ETH 36,781909

Cryptex Finance Price History

7d Low / 7d High
ETH 2,0826862 / ETH 2,4106838
30d Low / 30d High
ETH 0,00066906073 / ETH 0,00075990908
90d Low / 90d High
ETH 0,00066906073 / ETH 0,00077656682
52 Week Low / 52 Week High
ETH 0,00066906073 / ETH 0,00077656682
All Time Highsept 13, 2021 (3 years ago)
ETH 0,01369464
95.15%
All Time Lownov 9, 2023 (1 years ago)
ETH 0,00044225
50.20%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Ethereum en tiempo real (CTX a ETH)

CTXETH by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (ETH)

Fecha
21/11/2024
ETH 0,000745
ETH 0
ETH 0,000753
ETH 0,000669
20/11/2024
ETH 0,000768
ETH 0,000745
ETH 0,000777
ETH 0,000746
19/11/2024
ETH 0,000739
ETH 0,000768
ETH 0,000766
ETH 0,000729
18/11/2024
ETH 0,000729
ETH 0,000739
ETH 0,000775
ETH 0,000702
17/11/2024
ETH 0,000722
ETH 0,000729
ETH 0,000759
ETH 0,000718
16/11/2024
ETH 0,000687
ETH 0,000722
ETH 0,00071
ETH 0,000678
15/11/2024
ETH 0,000705
ETH 0,000687
ETH 0,000705
ETH 0,000672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 39 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.900
1.16%
Capitalización de MercadoETH 1,96T
VolumenETH 104,93B
2
eth
EthereumETH
ETH 3385,19
7.77%
Capitalización de MercadoETH 407,95B
VolumenETH 56,71B
4
ETH 261,65
8.54%
Capitalización de MercadoETH 124,2B
VolumenETH 14,99B
5
ETH 634,97
3.57%
Capitalización de MercadoETH 92,67B
VolumenETH 2,47B
6
ETH 1,38
22.98%
Capitalización de MercadoETH 78,73B
VolumenETH 17,81B
7
ETH 0,396555
1.79%
Capitalización de MercadoETH 58,28B
VolumenETH 9,89B

Data provided by Coingecko API

Más Criptomonedas

1403
ETH 0,00451086
14.69%
Capitalización de MercadoETH 4511
VolumenETH 485
1404
ETH 0,00000233
15.01%
Capitalización de MercadoETH 4502
VolumenETH 600
1405
ETH 0,00034381
0.84%
Capitalización de MercadoETH 4477
VolumenETH 6
1407
ETH 0,00066492
8.74%
Capitalización de MercadoETH 4473
VolumenETH 39
1408
ETH 0
3.20%
Capitalización de MercadoETH 4466
VolumenETH 54

Data provided by Coingecko API