Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.00107+ 2.09%
Market Cap
ETH 7,955
2.13%
Volume (24)
ETH 188
0.31%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00107006

Price Change

ETH 0.00002187
2.09%
24h Low / 24h High
ETH 0.00102334 / ETH 0.00117329

Trading Volume

ETH 187.988
0.31%
Volume / Market Cap
0.023631427
Market Dominance
0.00063813141%
Market Rank
#1147

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 7,955
2.13%

Fully Diluted
Market Cap

ETH 10,701
3.40%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0010346985 / ETH 0.0010351824
Yesterday's Open / Close
ETH 0.0010351824 / ETH 0.0010346985
Yesterday's Change
3.39%
Yesterday's Volume
ETH 180.3036

Cryptex Finance Price History

7d Low / 7d High
ETH 2.7542429 / ETH 3.4313361
30d Low / 30d High
ETH 0.0010156469 / ETH 0.0010700268
90d Low / 90d High
ETH 0.0010156469 / ETH 0.0011626148
52 Week Low / 52 Week High
ETH 0.0010156469 / ETH 0.0012986971
All Time HighSep 13, 2021 (3 years ago)
ETH 0.01369464
92.15%
All Time LowNov 9, 2023 (1 years ago)
ETH 0.00044225
143.15%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
2/15/2025
ETH 0.001053
ETH 0
ETH 0.00107
ETH 0.001016
2/14/2025
ETH 0.001067
ETH 0.001053
ETH 0.001099
ETH 0.001041
2/13/2025
ETH 0.001099
ETH 0.001067
ETH 0.001132
ETH 0.001059
2/12/2025
ETH 0.001198
ETH 0.001099
ETH 0.001198
ETH 0.001068
2/11/2025
ETH 0.001251
ETH 0.001198
ETH 0.001251
ETH 0.001164
2/10/2025
ETH 0.001142
ETH 0.001251
ETH 0.001299
ETH 0.00114
2/9/2025
ETH 0.001229
ETH 0.001142
ETH 0.001257
ETH 0.001143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,978
0.67%
Market CapETH 1.92T
VolumeETH 12.28B
2
eth
EthereumETH
ETH 2,697.07
0.27%
Market CapETH 325.14B
VolumeETH 33.23B
3
ETH 2.73
2.23%
Market CapETH 157.57B
VolumeETH 3.04B
5
ETH 682.61
2.88%
Market CapETH 99.67B
VolumeETH 1.06B
6
ETH 190.32
2.08%
Market CapETH 92.93B
VolumeETH 1.98B
8
ETH 0.268144
2.88%
Market CapETH 39.69B
VolumeETH 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1144
ETH 0
6.76%
Market CapETH 8,009
VolumeETH 707
1145
ETH 0.00000072
1.46%
Market CapETH 7,995
VolumeETH 187
1146
ETH 0.00218415
2.16%
Market CapETH 7,988
VolumeETH 0
1148
ETH 0.00005517
0.26%
Market CapETH 7,948
VolumeETH 1,413
1149
ETH 0.00001931
4.06%
Market CapETH 7,934
VolumeETH 0

Data provided by Coingecko API