Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.000496+ 0.39%
Market Cap
ETH 3,677
0.58%
Volume (24)
ETH 1,101
6.13%
Circulating Supply
7,413,149 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00049591

Price Change

ETH 0.00000193
0.39%
24h Low / 24h High
ETH 0.00047213 / ETH 0.00051519

Trading Volume

ETH 1,101
6.13%
Volume / Market Cap
0.29942888
Market Dominance
0.00026493426%
Market Rank
#1566

Cryptex Finance Supply

Circulating Supply
7,413,149.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 3,677
0.58%

Fully Diluted
Market Cap

ETH 4,961
1.59%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00048159258 / ETH 0.00049509313
Yesterday's Open / Close
ETH 0.00048159258 / ETH 0.00049509313
Yesterday's Change
1.55%
Yesterday's Volume
ETH 2,541.4132

Cryptex Finance Price History

7d Low / 7d High
ETH 1.3418292 / ETH 1.4744681
30d Low / 30d High
ETH 0.00047813499 / ETH 0.00050394462
90d Low / 90d High
ETH 0.00047813499 / ETH 0.00054249629
52 Week Low / 52 Week High
ETH 0.00047813499 / ETH 0.0005696829
All Time HighSep 13, 2021 (3 years ago)
ETH 0.01369464
96.38%
All Time LowNov 9, 2023 (1 years ago)
ETH 0.00044225
12.12%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
7/11/2025
ETH 0.000481
ETH 0
ETH 0.000495
ETH 0.000478
7/10/2025
ETH 0.00051
ETH 0.000481
ETH 0.000514
ETH 0.000481
7/9/2025
ETH 0.000532
ETH 0.00051
ETH 0.000535
ETH 0.0005
7/8/2025
ETH 0.000538
ETH 0.000532
ETH 0.000542
ETH 0.000525
7/7/2025
ETH 0.000547
ETH 0.000538
ETH 0.000549
ETH 0.000538
7/6/2025
ETH 0.000559
ETH 0.000547
ETH 0.000559
ETH 0.000542
7/5/2025
ETH 0.000557
ETH 0.000559
ETH 0.00057
ETH 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,369
0.01%
Market CapETH 2.33T
VolumeETH 31.37B
2
eth
EthereumETH
ETH 2,931.07
1.21%
Market CapETH 353.77B
VolumeETH 23.09B
3
ETH 2.71
2.35%
Market CapETH 160.48B
VolumeETH 9.71B
5
ETH 684.23
0.91%
Market CapETH 99.82B
VolumeETH 1.32B
6
ETH 158.99
2.22%
Market CapETH 85.22B
VolumeETH 9.76B
8
ETH 0.195277
3.96%
Market CapETH 29.3B
VolumeETH 7.76B

Data provided by Coingecko API

More Cryptocurrencies

1565
ETH 0.00000045
2.48%
Market CapETH 3,695
VolumeETH 4
1593
ETH 0.0000037
27.49%
Market CapETH 3,693
VolumeETH 1,027
1524
ETH 0.00004483
14.76%
Market CapETH 3,679
VolumeETH 38
1567
ETH 0.00000053
0.86%
Market CapETH 3,675
VolumeETH 1,085
1569
ETH 0.00002068
15.37%
Market CapETH 3,661
VolumeETH 108

Data provided by Coingecko API