Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.00032 -0.81%
Market Cap
ETH 2,507
0.60%
Volume (24)
ETH 482
7.05%
Circulating Supply
7,838,689 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00031976

Price Change

ETH -0.0000026209621
0.81%
24h Low / 24h High
ETH 0.00031354 / ETH 0.00033763

Trading Volume

ETH 481.521
7.05%
Volume / Market Cap
0.1920706
Market Dominance
0.00023727586%
Market Rank
#1822

Cryptex Finance Supply

Circulating Supply
7,838,689.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 2,507
0.60%

Fully Diluted
Market Cap

ETH 3,198
0.88%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.000322377 / ETH 0.00032290649
Yesterday's Open / Close
ETH 0.000322377 / ETH 0.00032290649
Yesterday's Change
0.89%
Yesterday's Volume
ETH 348.15062

Cryptex Finance Price History

7d Low / 7d High
ETH 0.90609469 / ETH 1.0131501
30d Low / 30d High
ETH 0.00031673749 / ETH 0.00033177221
90d Low / 90d High
ETH 0.00031673749 / ETH 0.00034040297
52 Week Low / 52 Week High
ETH 0.00031673749 / ETH 0.00036402459
All Time HighSep 13, 2021 (4 years ago)
ETH 0.01369464
97.67%
All Time LowOct 17, 2025 (1 months ago)
ETH 0.0002636
21.19%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
11/26/2025
ETH 0.000319
ETH 0
ETH 0.000332
ETH 0.000317
11/25/2025
ETH 0.00032
ETH 0.000319
ETH 0.00034
ETH 0.00032
11/24/2025
ETH 0.000335
ETH 0.00032
ETH 0.000336
ETH 0.000318
11/23/2025
ETH 0.000337
ETH 0.000335
ETH 0.00034
ETH 0.000331
11/22/2025
ETH 0.000334
ETH 0.000337
ETH 0.000345
ETH 0.000331
11/21/2025
ETH 0.000338
ETH 0.000334
ETH 0.000364
ETH 0.000332
11/20/2025
ETH 0.000326
ETH 0.000338
ETH 0.00035
ETH 0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 15 minutes and 10 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,163
3.93%
Market CapETH 1.82T
VolumeETH 76.17B
2
eth
EthereumETH
ETH 3,026.96
2.89%
Market CapETH 365.4B
VolumeETH 21.66B
4
ETH 2.21
0.53%
Market CapETH 133.3B
VolumeETH 3.92B
5
ETH 894.09
3.79%
Market CapETH 123.18B
VolumeETH 1.7B
6
ETH 143.82
3.18%
Market CapETH 80.45B
VolumeETH 6.03B
10
ETH 0.154134
1.37%
Market CapETH 23.42B
VolumeETH 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1819
ETH 0.00031939
0.69%
Market CapETH 2,504
VolumeETH 475
1820
ETH 0.0000025
2.32%
Market CapETH 2,505
VolumeETH 53
1821
ETH 0.00025093
24.59%
Market CapETH 2,499
VolumeETH 51
1823
ETH 0.00003618
1.89%
Market CapETH 2,488
VolumeETH 179
1824
ETH 0.00000006
16.70%
Market CapETH 2,487
VolumeETH 1

Data provided by Coingecko API