Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.000466 -3.33%
Market Cap
ETH 3,451
3.41%
Volume (24)
ETH 832
0.11%
Circulating Supply
7,413,149 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.0004663

Price Change

ETH -0.000016073878
3.33%
24h Low / 24h High
ETH 0.00045682 / ETH 0.00049423

Trading Volume

ETH 832.132
0.11%
Volume / Market Cap
0.24112779
Market Dominance
0.00031894863%
Market Rank
#1552

Cryptex Finance Supply

Circulating Supply
7,413,149.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 3,451
3.41%

Fully Diluted
Market Cap

ETH 4,656
1.23%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00045682457 / ETH 0.00046310499
Yesterday's Open / Close
ETH 0.00045682457 / ETH 0.00046310499
Yesterday's Change
1.38%
Yesterday's Volume
ETH 768.01421

Cryptex Finance Price History

7d Low / 7d High
ETH 1.6120901 / ETH 1.9868132
30d Low / 30d High
ETH 0.00045682457 / ETH 0.00049407803
90d Low / 90d High
ETH 0.00045682457 / ETH 0.0005063796
52 Week Low / 52 Week High
ETH 0.00045682457 / ETH 0.00055991487
All Time HighSep 13, 2021 (3 years ago)
ETH 0.01369464
96.60%
All Time LowNov 9, 2023 (1 years ago)
ETH 0.00044225
5.43%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000482
ETH 0
ETH 0.000494
ETH 0.000457
7/22/2025
ETH 0.000469
ETH 0.000482
ETH 0.00049
ETH 0.000461
7/21/2025
ETH 0.000481
ETH 0.000469
ETH 0.000482
ETH 0.00046
7/20/2025
ETH 0.000508
ETH 0.000481
ETH 0.000519
ETH 0.000479
7/19/2025
ETH 0.00056
ETH 0.000508
ETH 0.00056
ETH 0.000494
7/18/2025
ETH 0.000503
ETH 0.00056
ETH 0.000558
ETH 0.000479
7/17/2025
ETH 0.000483
ETH 0.000503
ETH 0.000514
ETH 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,739
0.98%
Market CapETH 2.34T
VolumeETH 44.76B
2
eth
EthereumETH
ETH 3,591.77
3.62%
Market CapETH 433.55B
VolumeETH 43.2B
3
ETH 3.09
11.61%
Market CapETH 183.14B
VolumeETH 13.99B
5
ETH 764.99
4.28%
Market CapETH 106.56B
VolumeETH 3.62B
6
ETH 185.08
8.03%
Market CapETH 99.58B
VolumeETH 22.53B
8
ETH 0.236262
10.99%
Market CapETH 35.48B
VolumeETH 14.8B

Data provided by Coingecko API

More Cryptocurrencies

1549
ETH 0.00001386
12.79%
Market CapETH 3,470
VolumeETH 70
1550
ETH 0.00010067
3.83%
Market CapETH 3,458
VolumeETH 4
1554
ETH 0.00021925
1.53%
Market CapETH 3,456
VolumeETH 924
1559
ETH 0.00000438
13.17%
Market CapETH 3,448
VolumeETH 114
1553
ETH 0.00000001
0.66%
Market CapETH 3,447
VolumeETH 0

Data provided by Coingecko API