Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.000326 -2.27%
Market Cap
ETH 2,466
2.30%
Volume (24)
ETH 371
0.25%
Circulating Supply
7,573,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00032571

Price Change

ETH -0.0000075518022
2.27%
24h Low / 24h High
ETH 0.00032225 / ETH 0.00033405

Trading Volume

ETH 370.573
0.25%
Volume / Market Cap
0.15027291
Market Dominance
0.00026818871%
Market Rank
#1759

Cryptex Finance Supply

Circulating Supply
7,573,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 2,466
2.30%

Fully Diluted
Market Cap

ETH 3,257
0.85%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0003228099 / ETH 0.00032312753
Yesterday's Open / Close
ETH 0.0003228099 / ETH 0.00032312753
Yesterday's Change
0.85%
Yesterday's Volume
ETH 382.81276

Cryptex Finance Price History

7d Low / 7d High
ETH 1.4511961 / ETH 1.5628248
30d Low / 30d High
ETH 0.0003228099 / ETH 0.00033349742
90d Low / 90d High
ETH 0.00031963351 / ETH 0.00033738627
52 Week Low / 52 Week High
ETH 0.00031963351 / ETH 0.000340342
All Time HighSep 13, 2021 (4 years ago)
ETH 0.01369464
97.62%
All Time LowSep 13, 2025 (8 days ago)
ETH 0.00031563
3.17%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
9/20/2025
ETH 0.000333
ETH 0
ETH 0.000333
ETH 0.000323
9/19/2025
ETH 0.000322
ETH 0.000333
ETH 0.000332
ETH 0.00032
9/18/2025
ETH 0.000328
ETH 0.000322
ETH 0.000331
ETH 0.00032
9/17/2025
ETH 0.000337
ETH 0.000328
ETH 0.000339
ETH 0.000328
9/16/2025
ETH 0.000327
ETH 0.000337
ETH 0.000332
ETH 0.000326
9/15/2025
ETH 0.000328
ETH 0.000327
ETH 0.00034
ETH 0.000322
9/14/2025
ETH 0.000326
ETH 0.000328
ETH 0.000335
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 43 minutes and 49 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,727
0.17%
Market CapETH 2.31T
VolumeETH 19.04B
2
eth
EthereumETH
ETH 4,478.07
0.27%
Market CapETH 540.68B
VolumeETH 14.88B
3
ETH 2.99
0.07%
Market CapETH 178.79B
VolumeETH 3.13B
5
ETH 1,072.81
8.50%
Market CapETH 149.45B
VolumeETH 3.37B
6
ETH 240.89
1.18%
Market CapETH 130.93B
VolumeETH 3.59B
8
ETH 0.268214
1.38%
Market CapETH 40.51B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1756
ETH 0.00025895
1.50%
Market CapETH 2,486
VolumeETH 2
1757
ETH 0.00022693
0.26%
Market CapETH 2,483
VolumeETH 0
1758
ETH 0.00000457
0.30%
Market CapETH 2,472
VolumeETH 28
1760
ETH 0.00095831
0.44%
Market CapETH 2,463
VolumeETH 15
1761
ETH 0.00000292
9.94%
Market CapETH 2,462
VolumeETH 5

Data provided by Coingecko API