Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.001087+ 7.64%
Market Cap
ETH 8,020
8.70%
Volume (24)
ETH 891
2.84%
Circulating Supply
7,332,657 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00108702

Price Change

ETH 0.00007717
7.64%
24h Low / 24h High
ETH 0.00085568 / ETH 0.00109383

Trading Volume

ETH 890.92
2.84%
Volume / Market Cap
0.11108728
Market Dominance
0.0007084667%
Market Rank
#1135

Cryptex Finance Supply

Circulating Supply
7,332,656.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 8,020
8.70%

Fully Diluted
Market Cap

ETH 10,937
22.91%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00088714242 / ETH 0.00089257005
Yesterday's Open / Close
ETH 0.00089257005 / ETH 0.00088714242
Yesterday's Change
22.16%
Yesterday's Volume
ETH 559.17699

Cryptex Finance Price History

7d Low / 7d High
ETH 2.1625082 / ETH 6.0717131
30d Low / 30d High
ETH 0.00086155898 / ETH 0.0010371514
90d Low / 90d High
ETH 0.00086155898 / ETH 0.0019405095
52 Week Low / 52 Week High
ETH 0.00065233571 / ETH 0.0019405095
All Time HighSep 13, 2021 (3 years ago)
ETH 0.01369464
92.62%
All Time LowNov 9, 2023 (1 years ago)
ETH 0.00044225
128.67%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
1/30/2025
ETH 0.001037
ETH 0
ETH 0.001037
ETH 0.000862
1/29/2025
ETH 0.00106
ETH 0.001037
ETH 0.001098
ETH 0.000942
1/28/2025
ETH 0.001452
ETH 0.00106
ETH 0.001452
ETH 0.001048
1/27/2025
ETH 0.001012
ETH 0.001452
ETH 0.001941
ETH 0.001012
1/26/2025
ETH 0.000705
ETH 0.001012
ETH 0.001457
ETH 0.000705
1/25/2025
ETH 0.000692
ETH 0.000705
ETH 0.000735
ETH 0.000684
1/24/2025
ETH 0.000652
ETH 0.000692
ETH 0.00069
ETH 0.000652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,610
0.39%
Market CapETH 2.07T
VolumeETH 35.05B
2
eth
EthereumETH
ETH 3,268.46
4.09%
Market CapETH 393.62B
VolumeETH 19.16B
3
ETH 3.11
0.24%
Market CapETH 179.39B
VolumeETH 4.31B
5
ETH 237.86
1.67%
Market CapETH 115.75B
VolumeETH 5.12B
6
ETH 678.16
0.80%
Market CapETH 98.93B
VolumeETH 412.89M
8
ETH 0.331064
0.33%
Market CapETH 48.93B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1132
ETH 0.00030627
3.82%
Market CapETH 8,084
VolumeETH 0
1133
ETH 0.00000375
9.09%
Market CapETH 8,079
VolumeETH 24
1134
ETH 0.00000191
3.87%
Market CapETH 8,029
VolumeETH 37
1136
ETH 0.02704256
3.71%
Market CapETH 7,993
VolumeETH 10
1137
ETH 0.00049077
5.59%
Market CapETH 7,941
VolumeETH 10

Data provided by Coingecko API