Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.001324-8.33%
Market Cap
ETH 7,606
6.25%
Volume (24)
ETH 769
0.69%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00132354

Price Change

ETH -0.00012024617
8.33%
24h Low / 24h High
ETH 0.00131016 / ETH 0.00166524

Trading Volume

ETH 768.868
0.69%
Volume / Market Cap
0.10108704
Market Dominance
0.00097641188%
Market Rank
#1018

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 7,606
6.25%

Fully Diluted
Market Cap

ETH 13,256
5.48%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0014002687 / ETH 0.001404593
Yesterday's Open / Close
ETH 0.0014002687 / ETH 0.001404593
Yesterday's Change
5.63%
Yesterday's Volume
ETH 1,094.57

Cryptex Finance Price History

7d Low / 7d High
ETH 3.576787 / ETH 5.0188681
30d Low / 30d High
ETH 0.0012201454 / ETH 0.0016652426
90d Low / 90d High
ETH 0.0011816143 / ETH 0.0016652426
52 Week Low / 52 Week High
ETH 0.0011816143 / ETH 0.0016652426
All Time HighSep 13, 2021 (2 years ago)
ETH 0.01369464
90.32%
All Time LowNov 9, 2023 (5 months ago)
ETH 0.00044225
199.72%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
4/16/2024
ETH 0.001324
ETH 0
ETH 0.001665
ETH 0.001324
4/15/2024
ETH 0.001214
ETH 0.001324
ETH 0.001356
ETH 0.001182
4/14/2024
ETH 0.001205
ETH 0.001214
ETH 0.001245
ETH 0.001193
4/13/2024
ETH 0.00131
ETH 0.001205
ETH 0.001347
ETH 0.001234
4/12/2024
ETH 0.001307
ETH 0.00131
ETH 0.00147
ETH 0.001292
4/11/2024
ETH 0.001298
ETH 0.001307
ETH 0.001338
ETH 0.001284
4/10/2024
ETH 0.001338
ETH 0.001298
ETH 0.001338
ETH 0.001265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,946
2.00%
Market CapETH 1.24T
VolumeETH 37.89B
2
eth
EthereumETH
ETH 3,068.01
1.77%
Market CapETH 368.39B
VolumeETH 16.56B
4
ETH 542.05
0.85%
Market CapETH 83.53B
VolumeETH 1.58B
8
ETH 0.493991
1.64%
Market CapETH 27.19B
VolumeETH 1.54B
11
ETH 0.456164
0.69%
Market CapETH 16.09B
VolumeETH 458.41M
553
ETH 0.997424
0.03%
Market CapETH 70.45M
VolumeETH 709,449

Data provided by Coingecko API

More Cryptocurrencies

1015
ETH 0.00000146
1.10%
Market CapETH 7,700
VolumeETH 189
1016
ETH 0.00010446
1.33%
Market CapETH 7,690
VolumeETH 1
1017
ETH 0.00001941
4.12%
Market CapETH 7,671
VolumeETH 329
1019
ETH 0.0000023
4.06%
Market CapETH 7,599
VolumeETH 10
1020
ETH 0.00001429
0.51%
Market CapETH 7,599
VolumeETH 453

Data provided by Coingecko API