Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.001129+ 4.73%
Market Cap
ETH 8,473
5.51%
Volume (24)
ETH 158
5.41%
Circulating Supply
7,488,397 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00112946

Price Change

ETH 0.00005101
4.73%
24h Low / 24h High
ETH 0.0010283 / ETH 0.00121221

Trading Volume

ETH 157.641
5.41%
Volume / Market Cap
0.018605099
Market Dominance
0.00065265325%
Market Rank
#1163

Cryptex Finance Supply

Circulating Supply
7,488,396.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 8,473
5.51%

Fully Diluted
Market Cap

ETH 11,314
5.27%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0010662148 / ETH 0.0010832669
Yesterday's Open / Close
ETH 0.0010662148 / ETH 0.0010832669
Yesterday's Change
5.09%
Yesterday's Volume
ETH 197.35197

Cryptex Finance Price History

7d Low / 7d High
ETH 2.2810078 / ETH 2.7784838
30d Low / 30d High
ETH 0.0010662148 / ETH 0.0011698283
90d Low / 90d High
ETH 0.0010329291 / ETH 0.0012896956
52 Week Low / 52 Week High
ETH 0.00097080932 / ETH 0.0012896956
All Time HighSep 13, 2021 (3 years ago)
ETH 0.01369464
91.74%
All Time LowNov 9, 2023 (1 years ago)
ETH 0.00044225
155.86%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
3/2/2025
ETH 0.00114
ETH 0
ETH 0.001153
ETH 0.001066
3/1/2025
ETH 0.001063
ETH 0.00114
ETH 0.00129
ETH 0.001062
2/28/2025
ETH 0.001056
ETH 0.001063
ETH 0.001106
ETH 0.001033
2/27/2025
ETH 0.001075
ETH 0.001056
ETH 0.001094
ETH 0.001046
2/26/2025
ETH 0.001002
ETH 0.001075
ETH 0.00112
ETH 0.001002
2/25/2025
ETH 0.001009
ETH 0.001002
ETH 0.001064
ETH 0.000983
2/24/2025
ETH 0.000971
ETH 0.001009
ETH 0.001028
ETH 0.000971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,542
8.37%
Market CapETH 1.72T
VolumeETH 73.77B
2
eth
EthereumETH
ETH 2,160.77
14.22%
Market CapETH 260.56B
VolumeETH 33.96B
4
ETH 2.41
17.21%
Market CapETH 139.82B
VolumeETH 12.29B
5
ETH 578.76
7.08%
Market CapETH 84.43B
VolumeETH 1.53B
6
ETH 143.67
19.18%
Market CapETH 72.79B
VolumeETH 10.61B
9
ETH 0.200698
15.48%
Market CapETH 29.71B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1161
ETH 0.00001176
9.68%
Market CapETH 8,479
VolumeETH 167
1162
ETH 0.00012657
31.61%
Market CapETH 8,474
VolumeETH 6
1175
Market CapETH 8,451
VolumeETH 676
1165
ETH 0.00046165
16.09%
Market CapETH 8,431
VolumeETH 293
1166
ETH 0.0000599
5.09%
Market CapETH 8,441
VolumeETH 351

Data provided by Coingecko API