Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.000726+ 3.16%
Market Cap
ETH 4,878
3.27%
Volume (24)
ETH 106
23.52%
Circulating Supply
6,716,357 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00072621

Price Change

ETH 0.00002223
3.16%
24h Low / 24h High
ETH 0.00069335 / ETH 0.00076709

Trading Volume

ETH 106.237
23.52%
Volume / Market Cap
0.021778803
Market Dominance
0.00052146753%
Market Rank
#1319

Cryptex Finance Supply

Circulating Supply
6,716,356.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 4,878
3.27%

Fully Diluted
Market Cap

ETH 7,262
1.34%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0007081424 / ETH 0.00072499225
Yesterday's Open / Close
ETH 0.00072499225 / ETH 0.0007081424
Yesterday's Change
1.35%
Yesterday's Volume
ETH 56.887814

Cryptex Finance Price History

7d Low / 7d High
ETH 1.8906875 / ETH 2.1441038
30d Low / 30d High
ETH 0.0006935029 / ETH 0.00072912394
90d Low / 90d High
ETH 0.0006935029 / ETH 0.0008178787
52 Week Low / 52 Week High
ETH 0.0006935029 / ETH 0.0008178787
All Time HighSep 13, 2021 (3 years ago)
ETH 0.01369464
94.73%
All Time LowNov 9, 2023 (12 months ago)
ETH 0.00044225
63.26%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
11/8/2024
ETH 0.000695
ETH 0
ETH 0.000729
ETH 0.000694
11/7/2024
ETH 0.000748
ETH 0.000695
ETH 0.000748
ETH 0.00071
11/6/2024
ETH 0.000818
ETH 0.000748
ETH 0.000818
ETH 0.000742
11/5/2024
ETH 0.000798
ETH 0.000818
ETH 0.000808
ETH 0.000769
11/4/2024
ETH 0.00079
ETH 0.000798
ETH 0.000803
ETH 0.000774
11/3/2024
ETH 0.000799
ETH 0.00079
ETH 0.000806
ETH 0.00078
11/2/2024
ETH 0.000784
ETH 0.000799
ETH 0.000805
ETH 0.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,364
0.65%
Market CapETH 1.51T
VolumeETH 56.95B
2
eth
EthereumETH
ETH 2,986.09
2.41%
Market CapETH 359.52B
VolumeETH 32.06B
4
ETH 199.23
0.75%
Market CapETH 93.99B
VolumeETH 6.54B
5
ETH 627.54
4.49%
Market CapETH 91.31B
VolumeETH 1.5B
7
ETH 0.549056
0.70%
Market CapETH 31.23B
VolumeETH 1.72B
9
ETH 0.198929
3.16%
Market CapETH 29.18B
VolumeETH 4.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 4,922
VolumeETH 2,353
1313
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1315
ETH 0.00006628
3.07%
Market CapETH 4,885
VolumeETH 1
1320
ETH 0
4.30%
Market CapETH 4,872
VolumeETH 66
1316
ETH 0.00000493
93.87%
Market CapETH 4,874
VolumeETH 373

Data provided by Coingecko API