Cryptex Finance (CTX) Valor real atual

Cryptex Finance logo
CTXCryptex Finance
$1,46+ 2.05%
Capitalização de mercado
$11,02M
2.05%
Volume (24)
$2 560 464
2.13%
Fornecimento em circulação
7 573 189 CTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTX

Cryptex Finance Preço hoje

Cryptex Finance Preço
$1,46

Alteração de preço

$0,02917191
2.05%
24h Baixo / 24h Alto
$1,43 / $1,48

Volume

$2 560 464
2.13%
Volume / Limite de mercado
0,23226889
Dominio de mercado
0,00028074868%
Posição de mercado
#1701

Fornecimento de Cryptex Finance

Fornecimento em circulação
7 573 189,451 CTX
Fornecimento total
10 000 000 CTX
Fornecimento máximo
10 000 000 CTX

Cryptex Finance Capitalização de mercado

Capitalização de mercado
$11 023 706
2.05%

Totalmente diluído
Limite de mercado

$14 556 227
0.85%

Cryptex Finance Preço Ontem

Baixa / Alta de ontem
$1,4432301 / $1,4434678
Abertura / Fecho de Ontem
$1,4432301 / $1,4434678
A mudança de ontem
1.15%
Volume de ontem
$2 184 856

Histórico do preço do Cryptex Finance

7 dias Baixa / 7 dias Alta
$1,4395321 / $1,568138
30 dias Baixa / 30 dias Alta
$1,4418057 / $1,4925136
90 dias Baixa / 90 dias Alta
$1,4418057 / $1,5213279
52 Semana Baixa / 52 Semana Alta
$1,4418057 / $1,6119758
Máxima de todos os temposGwen. 13, 2021 (3 anos atrás)
$44,13
96.70%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
$0,790108
84.14%

Data provided by Coingecko API

CTX para USD

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryptex Finance para US Dollar Gráfico de Preço (CTX para USD)

    CTXUSD de TradingView

    Cryptex Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1,46
    CTX/USDT
    $0,0016
    $2 519 431
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,01
    CTX/USD
    $0,01
    $48 660
    Recently
    Bitstamp
    Bitstamp
    $1,44
    CTX/USD
    $0,0011
    $0
    Recently

    Cryptex Finance Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $1,464198
    $0
    $1,492514
    $1,441806
    05/09/2025
    $1,484801
    $1,464198
    $1,484801
    $1,475618
    04/09/2025
    $1,482925
    $1,484801
    $1,488681
    $1,47219
    03/09/2025
    $1,515573
    $1,482925
    $1,521428
    $1,475529
    02/09/2025
    $1,514281
    $1,515573
    $1,538392
    $1,500667
    01/09/2025
    $1,554619
    $1,514281
    $1,554619
    $1,478895
    31/08/2025
    $1,569175
    $1,554619
    $1,611976
    $1,552083

    Data provided by Coingecko API

    Datos en Vivo de Precios CTX

    El precio actual de CTX es de $ 1,46 por CTX/USD, con un capital de mercado de 11,02M USD. El volumen de trading en las últimas 24 horas es de $ 2 560 464 USD. El precio de CTX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cryptex Finance ha bajado un +2.05%. Tiene una circulación de suministro de $ 7 573 189 de CTX.

    El gráfico de precio de Cryptex Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 48 minutoss e 50 segundoss

    Explore Our Other Products for CTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 179
    0.33%
    Capitalização de mercado$2,21T
    Volume$23,34B
    2
    $4 298,05
    0.08%
    Capitalização de mercado$518,95B
    Volume$15,89B
    3
    $2,89
    2.79%
    Capitalização de mercado$172,2B
    Volume$2,67B
    5
    $873,67
    1.28%
    Capitalização de mercado$121,65B
    Volume$850,46M
    6
    $203,75
    0.89%
    Capitalização de mercado$110,4B
    Volume$2,89B
    9
    $0,22
    4.03%
    Capitalização de mercado$33,64B
    Volume$1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1700
    $4,45
    1.89%
    Capitalização de mercado$11,05M
    Volume$672 992
    1701
    $0,02
    0.11%
    Capitalização de mercado$11,05M
    Volume$6 547
    Capitalização de mercado$11,04M
    Volume$100 762
    1702
    $0,00000521
    1.00%
    Capitalização de mercado$10,97M
    Volume$370 171
    1703
    Capitalização de mercado$10,97M
    Volume$354 944

    Data provided by Coingecko API